时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.18 |
5.42 |
5.14 |
5.38 |
34,928.0K |
09:35 |
5.38 |
5.40 |
5.31 |
5.32 |
16,833.0K |
09:40 |
5.32 |
5.36 |
5.25 |
5.36 |
9,783.1K |
09:45 |
5.37 |
5.39 |
5.32 |
5.35 |
7,244.3K |
09:50 |
5.35 |
5.38 |
5.33 |
5.35 |
4,576.0K |
09:55 |
5.36 |
5.41 |
5.35 |
5.38 |
8,136.6K |
10:00 |
5.38 |
5.40 |
5.34 |
5.34 |
4,452.6K |
10:05 |
5.34 |
5.36 |
5.32 |
5.34 |
3,847.6K |
10:10 |
5.34 |
5.34 |
5.27 |
5.29 |
5,759.7K |
10:15 |
5.29 |
5.30 |
5.27 |
5.29 |
3,445.7K |
10:20 |
5.29 |
5.36 |
5.28 |
5.32 |
2,929.8K |
10:25 |
5.31 |
5.32 |
5.30 |
5.31 |
1,510.1K |
10:30 |
5.32 |
5.33 |
5.27 |
5.27 |
2,960.8K |
10:35 |
5.27 |
5.28 |
5.23 |
5.26 |
3,470.6K |
10:40 |
5.26 |
5.27 |
5.23 |
5.23 |
2,448.0K |
10:45 |
5.23 |
5.26 |
5.23 |
5.24 |
1,405.5K |
10:50 |
5.25 |
5.26 |
5.17 |
5.24 |
5,309.0K |
10:55 |
5.24 |
5.24 |
5.18 |
5.22 |
3,569.5K |
11:00 |
5.22 |
5.24 |
5.20 |
5.22 |
1,398.3K |
11:05 |
5.22 |
5.22 |
5.20 |
5.21 |
944.0K |
11:10 |
5.21 |
5.22 |
5.19 |
5.20 |
1,748.8K |
11:15 |
5.19 |
5.21 |
5.19 |
5.21 |
990.7K |
11:20 |
5.20 |
5.21 |
5.19 |
5.20 |
1,381.5K |
11:25 |
5.20 |
5.23 |
5.19 |
5.21 |
1,110.4K |
13:00 |
5.23 |
5.26 |
5.21 |
5.25 |
2,337.3K |
13:05 |
5.23 |
5.25 |
5.20 |
5.21 |
1,256.8K |
13:10 |
5.21 |
5.26 |
5.21 |
5.26 |
1,314.8K |
13:15 |
5.25 |
5.26 |
5.22 |
5.24 |
914.2K |
13:20 |
5.24 |
5.26 |
5.23 |
5.25 |
1,553.0K |
13:25 |
5.25 |
5.26 |
5.24 |
5.24 |
985.0K |
13:30 |
5.24 |
5.25 |
5.22 |
5.23 |
1,048.3K |
13:35 |
5.23 |
5.24 |
5.23 |
5.24 |
437.2K |
13:40 |
5.23 |
5.24 |
5.22 |
5.23 |
852.4K |
13:45 |
5.23 |
5.23 |
5.22 |
5.22 |
469.9K |
13:50 |
5.23 |
5.24 |
5.22 |
5.23 |
1,006.8K |
13:55 |
5.24 |
5.24 |
5.23 |
5.24 |
470.7K |
14:00 |
5.24 |
5.24 |
5.22 |
5.23 |
830.9K |
14:05 |
5.24 |
5.24 |
5.22 |
5.23 |
597.6K |
14:10 |
5.22 |
5.24 |
5.22 |
5.22 |
552.9K |
14:15 |
5.23 |
5.24 |
5.23 |
5.24 |
558.2K |
14:20 |
5.23 |
5.24 |
5.22 |
5.23 |
1,251.2K |
14:25 |
5.23 |
5.24 |
5.23 |
5.24 |
769.1K |
14:30 |
5.23 |
5.24 |
5.23 |
5.24 |
1,062.3K |
14:35 |
5.24 |
5.24 |
5.23 |
5.24 |
1,064.2K |
14:40 |
5.23 |
5.25 |
5.23 |
5.23 |
2,016.4K |
14:45 |
5.23 |
5.24 |
5.23 |
5.24 |
2,138.3K |
14:50 |
5.23 |
5.24 |
5.23 |
5.24 |
3,958.1K |
14:55 |
5.23 |
5.24 |
5.23 |
5.24 |
2,276.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|