阜丰集团

0546
🏛️ 香港 →
8.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.80 8.83 8.77 8.80 90.0K
09:35 8.82 8.82 8.80 8.80 68.0K
09:45 8.79 8.85 8.77 8.80 279.0K
09:50 8.78 8.78 8.75 8.75 243.0K
09:55 8.77 8.77 8.74 8.74 45.0K
10:00 8.75 8.78 8.75 8.75 109.0K
10:05 8.73 8.73 8.73 8.73 58.0K
10:10 8.74 8.74 8.73 8.73 48.0K
10:15 8.72 8.72 8.71 8.71 23.0K
10:20 8.70 8.71 8.68 8.71 93.0K
10:25 8.70 8.74 8.70 8.73 79.0K
10:30 8.74 8.77 8.74 8.77 48.0K
10:35 8.76 8.76 8.73 8.73 47.0K
10:40 8.74 8.74 8.74 8.74 0.0K
10:45 8.76 8.77 8.76 8.77 108.0K
10:50 8.76 8.77 8.76 8.77 32.0K
11:00 8.78 8.78 8.78 8.78 17.0K
11:05 8.77 8.78 8.77 8.78 9.0K
11:10 8.75 8.75 8.74 8.75 116.0K
11:15 8.74 8.74 8.74 8.74 13.0K
11:20 8.73 8.73 8.73 8.73 11.0K
11:25 8.72 8.72 8.71 8.71 35.0K
11:30 8.72 8.73 8.72 8.73 56.0K
11:35 8.74 8.75 8.74 8.75 20.0K
11:40 8.76 8.77 8.76 8.77 23.0K
11:45 8.76 8.77 8.76 8.77 8.0K
11:50 8.76 8.76 8.75 8.75 47.0K
11:55 8.74 8.74 8.74 8.74 10.0K
13:00 8.75 8.75 8.75 8.75 66.0K
13:10 8.73 8.74 8.73 8.74 49.0K
13:15 8.75 8.76 8.75 8.76 44.0K
13:25 8.75 8.77 8.75 8.77 48.0K
13:30 8.79 8.79 8.78 8.78 213.0K
13:35 8.79 8.79 8.79 8.79 63.0K
13:40 8.80 8.80 8.80 8.80 27.0K
13:45 8.81 8.82 8.80 8.80 72.0K
13:55 8.81 8.81 8.80 8.80 95.0K
14:10 8.81 8.82 8.81 8.81 36.0K
14:20 8.82 8.82 8.82 8.82 21.0K
14:25 8.81 8.82 8.81 8.82 27.0K
14:30 8.81 8.82 8.80 8.80 40.0K
14:35 8.82 8.82 8.82 8.82 18.0K
14:40 8.81 8.83 8.81 8.83 34.0K
14:45 8.84 8.84 8.83 8.83 40.0K
14:50 8.84 8.84 8.83 8.83 17.0K
14:55 8.83 8.83 8.81 8.81 41.0K
15:00 8.79 8.79 8.79 8.79 38.0K
15:05 8.80 8.80 8.80 8.80 2.0K
15:10 8.79 8.80 8.79 8.80 12.0K
15:15 8.79 8.80 8.78 8.78 71.0K
15:20 8.79 8.79 8.78 8.78 25.0K
15:25 8.77 8.77 8.77 8.77 29.0K
15:30 8.76 8.78 8.76 8.76 68.0K
15:35 8.78 8.78 8.78 8.78 19.0K
15:40 8.77 8.78 8.77 8.77 41.0K
15:45 8.78 8.78 8.77 8.78 29.0K
15:50 8.77 8.79 8.77 8.77 43.0K
15:55 8.79 8.80 8.78 8.80 459.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据