阜丰集团

0546
🏛️ 香港 →
8.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.11 9.11 9.11 10.1K
09:35 9.09 9.09 9.06 9.06 12.0K
09:40 9.05 9.09 9.05 9.09 23.0K
09:45 9.04 9.05 9.04 9.05 10.0K
09:50 9.08 9.08 9.08 9.08 4.0K
09:55 9.09 9.09 9.09 9.09 9.0K
10:00 9.07 9.09 9.07 9.09 19.0K
10:05 9.07 9.07 9.02 9.02 43.0K
10:10 9.02 9.04 9.02 9.03 18.0K
10:15 9.01 9.03 9.01 9.03 7.0K
10:20 9.01 9.03 9.01 9.03 7.0K
10:25 9.01 9.03 9.00 9.01 40.0K
10:30 8.99 9.00 8.99 8.99 19.0K
10:35 9.01 9.05 9.01 9.05 25.0K
10:40 9.04 9.04 9.04 9.04 1.0K
10:45 9.03 9.03 9.01 9.03 7.0K
10:50 9.05 9.05 9.04 9.04 3.0K
10:55 9.03 9.04 9.03 9.04 10.0K
11:00 9.06 9.07 9.06 9.07 16.0K
11:05 9.07 9.07 9.07 9.07 7.0K
11:10 9.07 9.07 9.03 9.03 5.0K
11:15 9.06 9.06 9.06 9.06 1.0K
11:20 9.03 9.06 9.03 9.06 9.0K
11:30 9.05 9.06 9.05 9.06 11.0K
11:35 9.04 9.06 9.04 9.06 12.0K
11:40 9.03 9.03 9.03 9.03 7.0K
11:45 9.02 9.03 9.02 9.03 13.0K
11:55 9.04 9.04 9.03 9.03 6.0K
13:00 9.02 9.02 8.99 8.99 60.0K
13:05 9.00 9.00 9.00 9.00 5.0K
13:15 8.99 9.00 8.99 9.00 17.0K
13:20 8.99 9.00 8.99 9.00 14.0K
13:25 8.98 9.02 8.98 9.02 25.0K
13:30 9.00 9.00 9.00 9.00 13.0K
13:35 9.01 9.01 9.00 9.00 6.0K
13:40 8.99 9.01 8.99 9.00 54.0K
13:50 8.99 9.00 8.99 9.00 7.0K
13:55 8.99 9.02 8.99 9.02 25.0K
14:00 8.99 9.02 8.99 8.99 12.0K
14:05 8.98 9.00 8.98 8.99 31.9K
14:10 8.98 8.99 8.97 8.99 46.0K
14:15 8.98 8.98 8.98 8.98 13.0K
14:20 8.96 8.99 8.96 8.99 6.0K
14:25 9.00 9.00 8.99 8.99 5.3K
14:30 9.00 9.00 8.98 9.00 22.0K
14:35 8.99 9.00 8.99 9.00 25.0K
14:45 9.01 9.01 9.01 9.01 15.0K
14:55 9.00 9.01 9.00 9.01 10.0K
15:00 9.02 9.05 9.02 9.04 55.0K
15:20 9.05 9.06 9.05 9.05 10.0K
15:25 9.06 9.07 9.06 9.07 6.0K
15:30 9.05 9.07 9.05 9.07 12.0K
15:35 9.05 9.07 9.05 9.07 24.0K
15:40 9.06 9.06 9.04 9.04 28.0K
15:45 9.05 9.05 9.04 9.05 24.0K
15:50 9.06 9.07 9.04 9.05 45.0K
15:55 9.07 9.08 9.05 9.08 655.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据