阜丰集团

0546
🏛️ 香港 →
8.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.38 9.38 9.18 9.18 61.0K
09:35 9.19 9.23 9.19 9.19 23.0K
09:40 9.18 9.19 9.12 9.13 95.0K
09:45 9.14 9.15 9.13 9.13 25.0K
09:50 9.12 9.13 9.09 9.09 89.0K
09:55 9.10 9.12 9.09 9.11 51.0K
10:00 9.10 9.13 9.10 9.10 46.0K
10:05 9.09 9.09 9.09 9.09 20.0K
10:10 9.10 9.11 9.08 9.08 78.0K
10:15 9.11 9.11 9.09 9.09 5.0K
10:20 9.09 9.10 9.08 9.08 35.0K
10:25 9.09 9.09 9.09 9.09 57.0K
10:30 9.09 9.17 9.09 9.16 210.0K
10:40 9.18 9.18 9.18 9.18 34.0K
10:45 9.19 9.27 9.19 9.27 65.0K
10:50 9.27 9.27 9.23 9.23 66.0K
10:55 9.26 9.27 9.26 9.26 40.0K
11:00 9.28 9.28 9.25 9.25 19.0K
11:05 9.25 9.26 9.25 9.26 32.0K
11:10 9.25 9.25 9.25 9.25 1.0K
11:15 9.26 9.28 9.26 9.28 42.0K
11:20 9.27 9.28 9.27 9.28 14.0K
11:25 9.28 9.28 9.27 9.28 41.0K
11:30 9.29 9.30 9.29 9.30 26.0K
11:35 9.31 9.35 9.31 9.33 105.0K
11:40 9.32 9.32 9.32 9.32 27.0K
11:45 9.32 9.33 9.32 9.32 33.0K
11:50 9.33 9.33 9.33 9.33 20.0K
13:00 9.32 9.33 9.32 9.32 20.0K
13:05 9.33 9.33 9.31 9.32 40.0K
13:10 9.30 9.33 9.30 9.33 47.0K
13:15 9.33 9.33 9.32 9.32 33.0K
13:20 9.33 9.33 9.31 9.32 17.0K
13:25 9.35 9.36 9.35 9.36 80.0K
13:30 9.37 9.37 9.35 9.36 91.0K
13:35 9.35 9.36 9.35 9.36 28.0K
13:40 9.35 9.37 9.35 9.37 102.0K
13:45 9.35 9.36 9.35 9.36 58.0K
13:50 9.35 9.36 9.35 9.36 37.0K
13:55 9.37 9.38 9.37 9.37 22.0K
14:00 9.38 9.41 9.38 9.41 125.0K
14:05 9.41 9.42 9.40 9.41 126.0K
14:10 9.40 9.40 9.39 9.39 47.0K
14:15 9.40 9.40 9.39 9.39 32.0K
14:20 9.40 9.40 9.39 9.40 35.0K
14:25 9.39 9.40 9.39 9.40 74.0K
14:30 9.39 9.41 9.39 9.41 67.0K
14:35 9.40 9.41 9.40 9.41 27.0K
14:40 9.40 9.43 9.40 9.42 71.0K
14:45 9.43 9.43 9.42 9.43 52.0K
14:50 9.41 9.43 9.41 9.42 58.0K
14:55 9.43 9.43 9.42 9.42 72.0K
15:00 9.41 9.41 9.40 9.41 45.0K
15:05 9.42 9.45 9.42 9.45 50.0K
15:10 9.44 9.45 9.43 9.43 67.0K
15:15 9.44 9.44 9.44 9.44 19.0K
15:20 9.43 9.45 9.43 9.45 91.0K
15:25 9.44 9.45 9.44 9.45 29.0K
15:30 9.45 9.45 9.42 9.43 83.0K
15:35 9.44 9.44 9.43 9.43 49.0K
15:40 9.42 9.44 9.42 9.42 132.0K
15:45 9.43 9.43 9.41 9.41 91.0K
15:50 9.39 9.41 9.39 9.41 32.0K
15:55 9.40 9.42 9.40 9.42 1,069.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据