阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.44 9.32 9.41 28.0K
09:35 9.40 9.40 9.36 9.37 43.0K
09:40 9.36 9.36 9.36 9.36 3.0K
09:45 9.36 9.36 9.35 9.36 32.0K
09:50 9.35 9.35 9.35 9.35 25.0K
09:55 9.36 9.37 9.35 9.37 33.0K
10:00 9.36 9.37 9.36 9.37 26.0K
10:05 9.38 9.38 9.38 9.38 8.0K
10:10 9.39 9.41 9.39 9.40 49.0K
10:15 9.37 9.43 9.37 9.42 125.0K
10:20 9.40 9.42 9.40 9.42 8.0K
10:25 9.39 9.44 9.39 9.44 36.0K
10:30 9.47 9.47 9.44 9.45 24.0K
10:35 9.47 9.47 9.44 9.46 42.0K
10:40 9.44 9.44 9.35 9.36 164.0K
10:45 9.39 9.39 9.39 9.39 33.0K
10:50 9.37 9.37 9.37 9.37 12.0K
10:55 9.39 9.39 9.36 9.36 15.0K
11:00 9.34 9.34 9.33 9.33 43.0K
11:05 9.32 9.32 9.31 9.31 25.0K
11:10 9.30 9.32 9.29 9.32 118.0K
11:15 9.31 9.31 9.30 9.30 19.0K
11:25 9.29 9.29 9.29 9.29 8.0K
11:30 9.31 9.31 9.29 9.29 12.0K
11:35 9.31 9.31 9.29 9.29 12.0K
11:40 9.31 9.31 9.29 9.29 29.0K
11:50 9.31 9.31 9.31 9.31 1.0K
11:55 9.29 9.29 9.27 9.27 79.0K
13:00 9.28 9.30 9.28 9.28 30.0K
13:05 9.27 9.29 9.27 9.29 25.0K
13:10 9.28 9.29 9.28 9.28 13.0K
13:15 9.27 9.28 9.27 9.28 32.0K
13:20 9.30 9.30 9.28 9.30 20.0K
13:25 9.31 9.32 9.30 9.32 9.0K
13:30 9.30 9.33 9.30 9.30 26.0K
13:35 9.32 9.32 9.28 9.28 172.0K
13:50 9.29 9.29 9.27 9.29 61.0K
13:55 9.28 9.29 9.28 9.29 10.0K
14:00 9.30 9.30 9.30 9.30 4.0K
14:05 9.31 9.33 9.31 9.32 145.0K
14:20 9.33 9.33 9.31 9.31 24.0K
14:25 9.33 9.33 9.33 9.33 8.0K
14:30 9.30 9.33 9.30 9.31 7.0K
14:35 9.32 9.32 9.31 9.31 38.0K
14:40 9.32 9.32 9.31 9.32 48.0K
14:45 9.32 9.32 9.32 9.32 24.0K
14:50 9.31 9.32 9.31 9.32 17.0K
14:55 9.33 9.35 9.33 9.35 76.0K
15:00 9.33 9.35 9.33 9.35 25.0K
15:10 9.36 9.36 9.36 9.36 19.0K
15:15 9.35 9.36 9.35 9.36 13.0K
15:20 9.35 9.37 9.35 9.37 70.0K
15:25 9.35 9.37 9.35 9.37 26.0K
15:30 9.35 9.38 9.35 9.38 41.0K
15:35 9.39 9.39 9.36 9.38 44.0K
15:40 9.36 9.37 9.36 9.36 87.0K
15:45 9.35 9.38 9.35 9.38 64.0K
15:50 9.36 9.38 9.36 9.36 59.0K
15:55 9.35 9.37 9.33 9.37 174.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据