阜丰集团

0546
🏛️ 香港 →
8.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.57 9.66 9.57 9.66 151.0K
09:35 9.64 9.66 9.59 9.59 51.0K
09:40 9.60 9.60 9.58 9.58 14.0K
09:45 9.60 9.60 9.57 9.57 25.0K
09:50 9.58 9.58 9.54 9.54 41.0K
09:55 9.53 9.59 9.53 9.58 160.0K
10:00 9.56 9.58 9.54 9.54 119.0K
10:05 9.52 9.54 9.47 9.47 89.0K
10:10 9.48 9.48 9.45 9.45 110.0K
10:15 9.46 9.46 9.45 9.45 180.0K
10:20 9.45 9.45 9.43 9.43 17.0K
10:25 9.45 9.45 9.42 9.44 25.0K
10:30 9.43 9.44 9.43 9.43 9.0K
10:35 9.44 9.45 9.43 9.44 153.0K
10:40 9.45 9.45 9.44 9.44 71.0K
10:45 9.43 9.43 9.43 9.43 41.0K
10:50 9.42 9.44 9.35 9.35 142.0K
11:00 9.39 9.39 9.35 9.39 7.0K
11:05 9.35 9.37 9.35 9.35 28.0K
11:10 9.37 9.37 9.35 9.35 12.0K
11:15 9.36 9.37 9.36 9.37 19.0K
11:20 9.36 9.36 9.36 9.36 35.0K
11:30 9.37 9.37 9.36 9.36 28.0K
11:35 9.37 9.37 9.36 9.36 11.0K
11:40 9.37 9.37 9.36 9.36 29.0K
11:45 9.35 9.37 9.35 9.37 12.0K
11:50 9.36 9.36 9.30 9.30 120.0K
13:00 9.32 9.35 9.30 9.35 294.0K
13:05 9.33 9.33 9.33 9.33 15.0K
13:10 9.35 9.35 9.35 9.35 7.0K
13:15 9.34 9.34 9.34 9.34 41.0K
13:20 9.33 9.33 9.33 9.33 49.0K
13:25 9.32 9.32 9.30 9.30 86.0K
13:35 9.31 9.31 9.30 9.30 12.0K
13:40 9.31 9.31 9.30 9.30 5.0K
13:45 9.31 9.32 9.30 9.32 289.0K
13:50 9.33 9.33 9.32 9.33 12.0K
13:55 9.32 9.33 9.32 9.33 18.0K
14:00 9.32 9.32 9.32 9.32 70.0K
14:05 9.33 9.33 9.31 9.33 13.0K
14:10 9.31 9.33 9.31 9.33 53.0K
14:15 9.31 9.33 9.31 9.32 41.0K
14:20 9.31 9.32 9.31 9.32 39.0K
14:25 9.31 9.32 9.31 9.31 37.0K
14:30 9.32 9.32 9.31 9.31 24.0K
14:35 9.32 9.32 9.31 9.31 36.0K
14:40 9.30 9.32 9.30 9.32 7.0K
14:45 9.30 9.30 9.29 9.29 44.0K
14:50 9.30 9.30 9.28 9.28 21.0K
14:55 9.29 9.29 9.26 9.27 142.0K
15:00 9.26 9.26 9.26 9.26 3.0K
15:05 9.27 9.30 9.27 9.28 199.0K
15:10 9.30 9.32 9.30 9.32 58.6K
15:15 9.30 9.32 9.30 9.32 19.0K
15:20 9.31 9.33 9.31 9.33 45.0K
15:25 9.32 9.33 9.32 9.32 56.0K
15:30 9.31 9.31 9.31 9.31 38.0K
15:35 9.32 9.32 9.32 9.32 4.0K
15:40 9.31 9.32 9.31 9.32 18.0K
15:45 9.31 9.32 9.31 9.32 44.0K
15:50 9.31 9.34 9.30 9.34 214.0K
15:55 9.33 9.39 9.33 9.35 597.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据