阜丰集团

0546
🏛️ 香港 →
8.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.23 9.10 9.11 63.0K
09:35 9.12 9.18 9.12 9.18 53.0K
09:40 9.16 9.35 9.16 9.35 89.0K
09:45 9.34 9.35 9.33 9.35 82.0K
09:50 9.33 9.39 9.33 9.36 209.0K
09:55 9.37 9.38 9.36 9.38 30.0K
10:00 9.36 9.43 9.36 9.39 261.0K
10:05 9.40 9.43 9.39 9.43 78.0K
10:10 9.41 9.43 9.37 9.38 315.0K
10:15 9.37 9.39 9.37 9.39 166.0K
10:20 9.40 9.40 9.39 9.39 19.0K
10:25 9.40 9.40 9.39 9.40 133.0K
10:30 9.39 9.40 9.39 9.39 62.0K
10:35 9.40 9.49 9.40 9.47 376.0K
10:40 9.46 9.47 9.45 9.45 145.0K
10:45 9.46 9.47 9.44 9.44 142.0K
10:50 9.45 9.45 9.42 9.42 143.0K
10:55 9.43 9.43 9.42 9.42 34.0K
11:00 9.43 9.43 9.42 9.43 91.0K
11:05 9.45 9.50 9.45 9.48 361.0K
11:10 9.50 9.51 9.49 9.50 114.0K
11:15 9.51 9.51 9.49 9.49 89.0K
11:20 9.50 9.51 9.50 9.51 38.0K
11:25 9.50 9.52 9.50 9.52 70.0K
11:30 9.52 9.52 9.50 9.52 219.0K
11:40 9.51 9.51 9.51 9.51 35.0K
11:50 9.50 9.50 9.50 9.50 17.0K
11:55 9.50 9.50 9.49 9.49 49.0K
13:00 9.49 9.51 9.49 9.51 101.0K
13:05 9.52 9.52 9.51 9.52 114.0K
13:10 9.53 9.53 9.53 9.53 10.0K
13:15 9.52 9.54 9.52 9.54 138.0K
13:20 9.53 9.54 9.53 9.54 59.0K
13:25 9.55 9.55 9.54 9.55 164.0K
13:30 9.55 9.55 9.55 9.55 15.0K
13:35 9.55 9.55 9.54 9.55 59.0K
13:40 9.56 9.58 9.56 9.58 235.0K
13:45 9.57 9.57 9.55 9.56 164.0K
13:50 9.55 9.55 9.52 9.53 106.0K
13:55 9.52 9.53 9.52 9.53 70.0K
14:00 9.53 9.53 9.52 9.53 120.0K
14:05 9.54 9.54 9.54 9.54 98.0K
14:10 9.55 9.56 9.55 9.56 100.0K
14:15 9.55 9.58 9.55 9.58 141.0K
14:20 9.58 9.58 9.57 9.58 54.0K
14:25 9.57 9.58 9.57 9.57 207.0K
14:30 9.58 9.58 9.58 9.58 60.0K
14:35 9.57 9.58 9.57 9.58 91.0K
14:40 9.56 9.58 9.56 9.58 63.0K
14:45 9.56 9.58 9.56 9.58 70.0K
14:50 9.58 9.65 9.58 9.63 562.0K
14:55 9.61 9.62 9.61 9.62 71.0K
15:05 9.62 9.62 9.61 9.62 118.0K
15:10 9.61 9.62 9.61 9.62 51.0K
15:15 9.63 9.63 9.62 9.63 64.0K
15:20 9.62 9.63 9.61 9.62 202.0K
15:25 9.62 9.62 9.62 9.62 179.0K
15:35 9.62 9.62 9.61 9.62 132.0K
15:40 9.63 9.63 9.62 9.62 258.0K
15:50 9.62 9.62 9.61 9.62 227.0K
15:55 9.60 9.63 9.60 9.63 722.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据