阜丰集团

0546
🏛️ 香港 →
8.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.17 9.17 9.09 9.12 283.0K
09:35 9.10 9.17 9.10 9.17 49.0K
09:40 9.15 9.15 9.09 9.09 65.0K
09:45 9.11 9.11 9.08 9.08 29.0K
09:50 9.09 9.17 9.09 9.16 150.0K
09:55 9.13 9.14 9.09 9.10 138.0K
10:00 9.08 9.09 9.07 9.09 90.0K
10:05 9.09 9.09 9.05 9.05 96.0K
10:10 9.07 9.07 9.07 9.07 2.0K
10:15 9.05 9.07 9.03 9.06 176.0K
10:20 9.05 9.06 9.05 9.06 69.0K
10:25 9.05 9.06 9.04 9.06 128.0K
10:40 9.05 9.07 9.05 9.07 169.0K
10:45 9.09 9.09 9.08 9.08 113.0K
10:50 9.09 9.10 9.09 9.10 102.0K
10:55 9.12 9.13 9.12 9.13 57.0K
11:00 9.13 9.15 9.12 9.14 83.0K
11:05 9.12 9.14 9.12 9.14 28.0K
11:10 9.12 9.14 9.12 9.14 15.0K
11:15 9.13 9.14 9.13 9.14 61.0K
11:20 9.13 9.13 9.13 9.13 5.0K
11:25 9.14 9.14 9.13 9.14 72.0K
11:35 9.15 9.15 9.15 9.15 23.0K
11:40 9.16 9.16 9.16 9.16 12.0K
11:45 9.17 9.17 9.15 9.16 213.0K
11:50 9.14 9.15 9.14 9.15 41.0K
13:00 9.14 9.15 9.13 9.14 125.0K
13:10 9.11 9.14 9.11 9.14 38.0K
13:15 9.13 9.13 9.13 9.13 0.0K
13:20 9.12 9.13 9.12 9.13 3.0K
13:25 9.18 9.18 9.18 9.18 188.0K
13:30 9.17 9.18 9.17 9.18 24.0K
13:35 9.17 9.18 9.16 9.16 88.0K
13:40 9.18 9.18 9.18 9.18 4.0K
13:45 9.16 9.18 9.16 9.17 5.0K
13:50 9.18 9.20 9.18 9.20 118.0K
13:55 9.18 9.20 9.18 9.20 100.0K
14:00 9.18 9.20 9.18 9.20 22.0K
14:10 9.20 9.20 9.20 9.20 8.0K
14:15 9.19 9.20 9.19 9.20 11.0K
14:20 9.20 9.20 9.20 9.20 76.0K
14:35 9.19 9.20 9.19 9.19 135.0K
14:45 9.18 9.19 9.18 9.19 71.0K
14:50 9.18 9.19 9.18 9.19 27.0K
14:55 9.18 9.19 9.17 9.18 163.0K
15:00 9.17 9.18 9.16 9.16 68.0K
15:05 9.17 9.17 9.17 9.17 9.0K
15:10 9.16 9.16 9.15 9.16 9.0K
15:20 9.18 9.20 9.18 9.18 365.0K
15:25 9.19 9.19 9.19 9.19 11.0K
15:30 9.18 9.19 9.15 9.15 273.0K
15:35 9.14 9.14 9.13 9.13 242.0K
15:40 9.12 9.12 9.12 9.12 73.0K
15:45 9.13 9.17 9.12 9.16 429.0K
15:50 9.17 9.17 9.16 9.16 217.0K
15:55 9.15 9.19 9.13 9.19 1,008.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据