阜丰集团

0546
🏛️ 香港 →
8.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.32 9.16 9.16 166.0K
09:35 9.15 9.15 9.06 9.06 126.0K
09:40 9.07 9.11 9.05 9.09 156.0K
09:45 9.08 9.18 9.08 9.09 271.0K
09:50 9.12 9.12 9.05 9.05 118.0K
09:55 9.05 9.05 8.99 8.99 242.0K
10:00 8.99 9.02 8.99 9.02 204.0K
10:05 9.00 9.02 8.97 8.97 134.0K
10:10 8.96 8.98 8.93 8.96 106.0K
10:15 8.97 8.99 8.95 8.98 203.0K
10:20 8.98 9.00 8.98 9.00 45.0K
10:25 8.99 9.00 8.98 8.99 122.0K
10:30 8.99 9.06 8.99 9.06 193.0K
10:35 9.05 9.06 9.00 9.01 135.0K
10:40 9.02 9.04 9.01 9.04 77.0K
10:45 9.05 9.06 9.03 9.03 90.0K
10:50 9.02 9.05 9.00 9.02 123.0K
10:55 9.03 9.05 9.03 9.04 65.0K
11:00 9.06 9.07 9.04 9.07 109.0K
11:05 9.07 9.08 9.05 9.05 143.0K
11:10 9.06 9.06 9.03 9.03 134.0K
11:15 9.04 9.04 9.02 9.02 92.0K
11:20 9.01 9.01 8.99 8.99 159.0K
11:25 8.98 8.98 8.98 8.98 16.0K
11:30 8.98 8.99 8.98 8.98 61.0K
11:35 8.98 8.99 8.94 8.94 274.0K
11:40 8.93 8.93 8.91 8.91 97.0K
11:45 8.93 8.93 8.90 8.91 147.0K
11:50 8.90 8.91 8.89 8.89 115.0K
11:55 8.90 8.91 8.89 8.89 27.0K
13:00 8.91 8.94 8.90 8.90 151.0K
13:05 8.91 8.94 8.91 8.91 97.0K
13:10 8.92 8.94 8.92 8.93 84.0K
13:15 8.93 8.95 8.93 8.93 51.0K
13:20 8.94 8.95 8.93 8.94 71.0K
13:25 8.95 8.95 8.93 8.93 69.0K
13:30 8.94 8.95 8.93 8.94 63.0K
13:35 8.95 8.95 8.94 8.94 62.0K
13:40 8.95 8.96 8.94 8.95 74.0K
13:45 8.96 8.96 8.94 8.95 106.0K
13:50 8.95 8.96 8.94 8.94 35.0K
13:55 8.95 8.96 8.94 8.95 55.0K
14:00 8.96 8.96 8.95 8.95 51.0K
14:05 8.95 8.96 8.94 8.94 98.0K
14:10 8.93 8.94 8.93 8.93 83.0K
14:15 8.92 8.93 8.91 8.91 40.0K
14:20 8.92 8.92 8.90 8.90 40.0K
14:25 8.91 8.93 8.90 8.93 139.0K
14:30 8.91 8.93 8.91 8.91 54.0K
14:35 8.93 8.93 8.90 8.90 93.0K
14:40 8.91 8.92 8.90 8.91 68.0K
14:45 8.91 8.93 8.91 8.92 71.0K
14:50 8.93 8.94 8.92 8.93 115.0K
14:55 8.94 8.94 8.93 8.94 78.0K
15:00 8.94 8.95 8.93 8.93 43.0K
15:05 8.95 8.95 8.93 8.93 64.0K
15:10 8.93 8.96 8.93 8.96 119.0K
15:15 8.93 9.00 8.93 8.97 161.0K
15:20 8.99 8.99 8.97 8.98 107.0K
15:25 8.99 9.00 8.98 9.00 104.0K
15:30 8.99 8.99 8.95 8.97 156.0K
15:35 8.95 8.96 8.94 8.94 136.0K
15:40 8.95 8.95 8.94 8.95 123.0K
15:45 8.94 8.96 8.94 8.96 195.0K
15:50 8.95 8.95 8.93 8.93 214.0K
15:55 8.92 8.98 8.91 8.97 1,161.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据