阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.24 9.27 9.20 9.23 114.0K
09:35 9.26 9.26 9.19 9.20 60.4K
09:40 9.20 9.30 9.20 9.30 206.0K
09:45 9.26 9.30 9.22 9.22 258.6K
09:50 9.20 9.20 9.18 9.18 52.0K
09:55 9.17 9.19 9.17 9.18 50.0K
10:00 9.19 9.27 9.18 9.27 255.0K
10:05 9.24 9.25 9.19 9.19 153.0K
10:10 9.18 9.20 9.17 9.17 29.0K
10:15 9.17 9.18 9.17 9.18 51.0K
10:20 9.17 9.18 9.17 9.17 38.0K
10:25 9.18 9.18 9.16 9.16 31.0K
10:30 9.18 9.18 9.15 9.15 132.0K
10:35 9.14 9.25 9.13 9.21 500.0K
10:40 9.21 9.25 9.21 9.22 61.0K
10:45 9.24 9.27 9.21 9.21 71.0K
10:50 9.27 9.27 9.21 9.21 41.0K
10:55 9.22 9.22 9.21 9.21 36.0K
11:00 9.22 9.22 9.20 9.20 39.0K
11:05 9.19 9.19 9.19 9.19 36.0K
11:10 9.17 9.17 9.14 9.17 120.0K
11:15 9.15 9.24 9.15 9.20 208.0K
11:20 9.21 9.21 9.19 9.20 75.0K
11:25 9.21 9.21 9.18 9.18 97.0K
11:30 9.18 9.22 9.18 9.22 46.0K
11:35 9.22 9.22 9.19 9.21 57.0K
11:40 9.19 9.22 9.17 9.17 85.0K
11:45 9.18 9.21 9.17 9.17 49.0K
11:50 9.19 9.21 9.17 9.21 28.0K
11:55 9.18 9.19 9.17 9.19 35.0K
13:00 9.22 9.24 9.20 9.22 111.0K
13:05 9.26 9.26 9.23 9.24 132.0K
13:10 9.25 9.25 9.24 9.24 27.0K
13:15 9.26 9.26 9.25 9.25 172.0K
13:20 9.26 9.26 9.25 9.25 25.0K
13:25 9.27 9.27 9.26 9.26 69.0K
13:30 9.27 9.27 9.25 9.25 80.0K
13:35 9.27 9.28 9.25 9.25 48.0K
13:40 9.25 9.27 9.25 9.26 56.0K
13:45 9.25 9.27 9.25 9.25 194.0K
13:50 9.26 9.26 9.23 9.23 288.0K
13:55 9.24 9.24 9.23 9.23 56.4K
14:00 9.22 9.25 9.22 9.24 69.0K
14:05 9.27 9.27 9.24 9.26 67.0K
14:10 9.27 9.29 9.27 9.27 95.0K
14:15 9.28 9.28 9.27 9.27 65.0K
14:20 9.28 9.29 9.27 9.28 78.0K
14:25 9.29 9.29 9.28 9.29 44.0K
14:30 9.28 9.29 9.28 9.28 46.0K
14:35 9.28 9.29 9.27 9.29 54.0K
14:40 9.28 9.28 9.27 9.28 65.0K
14:45 9.27 9.28 9.27 9.28 58.0K
14:50 9.28 9.28 9.27 9.27 44.0K
14:55 9.28 9.28 9.27 9.27 35.0K
15:00 9.28 9.28 9.27 9.27 42.0K
15:05 9.28 9.28 9.27 9.28 30.0K
15:10 9.27 9.27 9.26 9.26 99.0K
15:20 9.25 9.27 9.25 9.27 96.0K
15:25 9.25 9.28 9.25 9.26 56.0K
15:30 9.25 9.29 9.25 9.28 84.2K
15:35 9.25 9.29 9.25 9.28 144.0K
15:40 9.29 9.29 9.28 9.28 59.0K
15:45 9.29 9.29 9.28 9.28 38.0K
15:50 9.29 9.29 9.28 9.28 65.0K
15:55 9.29 9.31 9.28 9.31 426.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据