阜丰集团

0546
🏛️ 香港 →
8.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.39 9.39 9.22 9.22 39.0K
09:35 9.23 9.24 9.11 9.11 87.0K
09:40 9.12 9.17 9.12 9.14 73.0K
09:45 9.18 9.18 9.18 9.18 138.0K
09:50 9.17 9.18 9.17 9.18 8.0K
09:55 9.17 9.18 9.15 9.15 93.0K
10:00 9.14 9.16 9.14 9.14 32.0K
10:05 9.13 9.16 9.12 9.12 100.0K
10:10 9.14 9.14 9.10 9.11 256.0K
10:15 9.10 9.13 9.08 9.11 159.0K
10:20 9.10 9.12 9.09 9.12 56.0K
10:25 9.13 9.15 9.10 9.10 47.0K
10:30 9.11 9.14 9.10 9.10 162.0K
10:35 9.11 9.11 9.09 9.10 80.0K
10:40 9.10 9.10 9.08 9.08 144.0K
10:45 9.07 9.09 9.05 9.06 139.0K
10:50 9.05 9.10 9.05 9.08 84.0K
10:55 9.09 9.09 9.07 9.07 69.0K
11:00 9.06 9.06 9.03 9.04 76.0K
11:05 9.04 9.07 9.03 9.07 70.0K
11:10 9.04 9.06 9.04 9.06 4.0K
11:15 9.05 9.08 9.05 9.06 20.0K
11:20 9.07 9.12 9.07 9.10 39.0K
11:25 9.09 9.12 9.09 9.09 34.0K
11:30 9.08 9.08 9.08 9.08 15.0K
11:35 9.09 9.09 9.08 9.08 30.0K
11:40 9.09 9.09 9.06 9.06 70.0K
11:45 9.07 9.07 9.04 9.04 40.0K
11:50 9.04 9.06 9.03 9.06 37.0K
13:00 9.09 9.13 9.08 9.10 45.0K
13:05 9.13 9.13 9.10 9.10 18.0K
13:10 9.09 9.09 9.06 9.06 78.0K
13:15 9.04 9.05 9.04 9.04 88.0K
13:20 9.03 9.04 9.02 9.03 76.0K
13:25 9.04 9.06 9.03 9.05 39.0K
13:30 9.06 9.10 9.06 9.10 17.0K
13:35 9.11 9.11 9.09 9.10 101.0K
13:40 9.10 9.13 9.10 9.10 125.0K
13:45 9.09 9.10 9.08 9.10 48.0K
13:50 9.11 9.11 9.09 9.10 38.0K
13:55 9.09 9.12 9.09 9.12 51.0K
14:00 9.11 9.12 9.10 9.11 50.0K
14:05 9.10 9.13 9.10 9.12 77.0K
14:10 9.13 9.13 9.11 9.12 54.0K
14:15 9.11 9.12 9.10 9.10 38.0K
14:20 9.11 9.11 9.10 9.10 61.0K
14:25 9.12 9.12 9.11 9.12 47.0K
14:30 9.10 9.12 9.10 9.11 105.0K
14:35 9.10 9.11 9.10 9.11 40.0K
14:40 9.10 9.11 9.10 9.11 59.0K
14:45 9.12 9.12 9.10 9.11 51.0K
14:50 9.10 9.12 9.10 9.11 53.0K
14:55 9.12 9.12 9.10 9.10 95.0K
15:00 9.11 9.11 9.11 9.11 62.0K
15:05 9.12 9.13 9.11 9.13 52.0K
15:10 9.12 9.13 9.11 9.12 45.0K
15:15 9.11 9.13 9.11 9.12 62.0K
15:20 9.13 9.16 9.13 9.14 194.0K
15:25 9.13 9.15 9.13 9.13 36.0K
15:30 9.14 9.16 9.14 9.16 37.0K
15:35 9.17 9.17 9.15 9.16 56.0K
15:40 9.15 9.16 9.15 9.16 65.0K
15:45 9.15 9.18 9.15 9.17 58.0K
15:50 9.17 9.17 9.16 9.17 62.0K
15:55 9.15 9.19 9.15 9.19 358.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据