| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
9.80 |
9.99 |
9.71 |
9.98 |
1,103.0K |
| 09:35 |
9.96 |
9.96 |
9.74 |
9.87 |
308.0K |
| 09:40 |
9.86 |
9.89 |
9.77 |
9.82 |
388.0K |
| 09:45 |
9.80 |
9.80 |
9.71 |
9.79 |
500.0K |
| 09:50 |
9.80 |
9.84 |
9.80 |
9.84 |
228.0K |
| 09:55 |
9.83 |
9.84 |
9.81 |
9.84 |
54.0K |
| 10:00 |
9.82 |
9.82 |
9.77 |
9.79 |
56.0K |
| 10:05 |
9.80 |
9.80 |
9.77 |
9.77 |
53.0K |
| 10:10 |
9.78 |
9.78 |
9.73 |
9.76 |
67.0K |
| 10:15 |
9.77 |
9.81 |
9.77 |
9.79 |
57.0K |
| 10:20 |
9.80 |
9.80 |
9.78 |
9.79 |
19.0K |
| 10:25 |
9.78 |
9.79 |
9.77 |
9.78 |
14.0K |
| 10:30 |
9.77 |
9.78 |
9.75 |
9.76 |
26.0K |
| 10:35 |
9.75 |
9.90 |
9.75 |
9.90 |
844.0K |
| 10:40 |
9.91 |
9.93 |
9.90 |
9.91 |
71.0K |
| 10:45 |
9.91 |
9.91 |
9.90 |
9.90 |
17.0K |
| 10:50 |
9.91 |
9.92 |
9.89 |
9.89 |
58.0K |
| 10:55 |
9.88 |
9.89 |
9.86 |
9.86 |
39.0K |
| 11:00 |
9.83 |
9.84 |
9.83 |
9.84 |
14.0K |
| 11:05 |
9.85 |
9.85 |
9.84 |
9.84 |
67.0K |
| 11:10 |
9.85 |
9.87 |
9.84 |
9.87 |
205.0K |
| 11:15 |
9.85 |
9.85 |
9.84 |
9.85 |
11.0K |
| 11:20 |
9.84 |
9.84 |
9.79 |
9.79 |
34.0K |
| 11:25 |
9.77 |
9.79 |
9.77 |
9.77 |
7.0K |
| 11:30 |
9.76 |
9.76 |
9.72 |
9.72 |
72.0K |
| 11:35 |
9.70 |
9.70 |
9.67 |
9.67 |
48.0K |
| 11:40 |
9.69 |
9.69 |
9.67 |
9.68 |
11.0K |
| 11:45 |
9.67 |
9.67 |
9.67 |
9.67 |
6.0K |
| 11:50 |
9.68 |
9.68 |
9.67 |
9.67 |
23.0K |
| 11:55 |
9.68 |
9.68 |
9.68 |
9.68 |
1.0K |
| 13:00 |
9.68 |
9.68 |
9.50 |
9.50 |
236.0K |
| 13:05 |
9.49 |
9.49 |
9.39 |
9.42 |
78.0K |
| 13:10 |
9.41 |
9.44 |
9.29 |
9.29 |
229.0K |
| 13:15 |
9.29 |
9.33 |
9.22 |
9.24 |
352.0K |
| 13:20 |
9.22 |
9.26 |
9.21 |
9.24 |
152.0K |
| 13:25 |
9.26 |
9.27 |
9.20 |
9.21 |
164.0K |
| 13:30 |
9.23 |
9.26 |
9.23 |
9.25 |
97.0K |
| 13:35 |
9.21 |
9.26 |
9.21 |
9.24 |
255.0K |
| 13:40 |
9.25 |
9.25 |
9.14 |
9.18 |
412.0K |
| 13:45 |
9.15 |
9.21 |
9.15 |
9.21 |
194.0K |
| 13:50 |
9.20 |
9.20 |
9.15 |
9.16 |
276.0K |
| 13:55 |
9.15 |
9.17 |
9.13 |
9.16 |
278.0K |
| 14:00 |
9.15 |
9.19 |
9.13 |
9.13 |
229.0K |
| 14:05 |
9.12 |
9.15 |
9.08 |
9.15 |
196.0K |
| 14:10 |
9.14 |
9.19 |
9.11 |
9.19 |
131.0K |
| 14:15 |
9.19 |
9.20 |
9.16 |
9.20 |
182.0K |
| 14:20 |
9.21 |
9.24 |
9.20 |
9.24 |
117.0K |
| 14:25 |
9.22 |
9.23 |
9.18 |
9.18 |
68.0K |
| 14:30 |
9.19 |
9.20 |
9.16 |
9.19 |
72.0K |
| 14:35 |
9.17 |
9.20 |
9.17 |
9.20 |
44.0K |
| 14:40 |
9.18 |
9.20 |
9.16 |
9.16 |
36.0K |
| 14:45 |
9.18 |
9.27 |
9.16 |
9.26 |
144.0K |
| 14:50 |
9.24 |
9.27 |
9.21 |
9.27 |
179.0K |
| 14:55 |
9.26 |
9.27 |
9.26 |
9.27 |
39.0K |
| 15:00 |
9.26 |
9.28 |
9.26 |
9.26 |
50.0K |
| 15:05 |
9.27 |
9.33 |
9.26 |
9.30 |
143.0K |
| 15:10 |
9.32 |
9.32 |
9.26 |
9.29 |
33.0K |
| 15:15 |
9.28 |
9.29 |
9.26 |
9.29 |
36.0K |
| 15:20 |
9.28 |
9.34 |
9.27 |
9.33 |
73.0K |
| 15:25 |
9.32 |
9.33 |
9.31 |
9.31 |
33.0K |
| 15:30 |
9.31 |
9.31 |
9.26 |
9.26 |
76.0K |
| 15:35 |
9.27 |
9.27 |
9.24 |
9.26 |
73.0K |
| 15:40 |
9.24 |
9.33 |
9.23 |
9.33 |
244.0K |
| 15:45 |
9.32 |
9.33 |
9.30 |
9.31 |
164.0K |
| 15:50 |
9.30 |
9.31 |
9.28 |
9.28 |
54.0K |
| 15:55 |
9.27 |
9.29 |
9.24 |
9.29 |
665.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|