阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.30 9.34 9.28 9.32 42.0K
09:35 9.30 9.31 9.29 9.29 62.0K
09:40 9.28 9.29 9.28 9.28 55.0K
09:45 9.31 9.32 9.29 9.31 146.0K
09:50 9.32 9.35 9.32 9.35 42.0K
09:55 9.36 9.38 9.35 9.38 29.0K
10:00 9.40 9.47 9.38 9.47 39.0K
10:05 9.46 9.48 9.45 9.48 33.0K
10:10 9.47 9.48 9.45 9.47 178.0K
10:15 9.45 9.48 9.45 9.48 75.0K
10:20 9.49 9.50 9.49 9.50 258.0K
10:25 9.49 9.53 9.49 9.49 399.2K
10:30 9.50 9.51 9.49 9.49 296.0K
10:35 9.50 9.50 9.49 9.49 14.0K
10:40 9.50 9.50 9.50 9.50 167.0K
10:45 9.51 9.53 9.51 9.52 306.0K
10:50 9.51 9.52 9.51 9.52 35.0K
10:55 9.53 9.53 9.50 9.50 323.0K
11:00 9.49 9.50 9.49 9.49 63.0K
11:05 9.48 9.49 9.48 9.49 11.0K
11:10 9.49 9.49 9.49 9.49 301.0K
11:20 9.50 9.53 9.50 9.50 750.0K
11:25 9.53 9.53 9.50 9.50 83.0K
11:30 9.50 9.50 9.49 9.49 48.0K
11:35 9.50 9.50 9.50 9.50 19.0K
11:45 9.52 9.52 9.52 9.52 24.2K
11:50 9.51 9.52 9.51 9.52 7.0K
11:55 9.50 9.52 9.49 9.52 104.0K
13:00 9.51 9.51 9.51 9.51 28.0K
13:05 9.52 9.52 9.52 9.52 48.0K
13:20 9.53 9.53 9.52 9.52 35.0K
13:25 9.53 9.56 9.53 9.56 186.0K
13:30 9.57 9.60 9.57 9.60 97.0K
13:35 9.59 9.60 9.56 9.56 106.0K
13:45 9.57 9.57 9.55 9.55 37.0K
13:50 9.56 9.56 9.54 9.55 36.0K
13:55 9.54 9.55 9.54 9.55 8.7K
14:00 9.54 9.55 9.54 9.55 42.0K
14:05 9.56 9.56 9.54 9.55 42.0K
14:10 9.56 9.56 9.55 9.55 24.0K
14:15 9.54 9.56 9.53 9.53 59.0K
14:20 9.52 9.54 9.52 9.54 19.0K
14:25 9.52 9.52 9.52 9.52 15.0K
14:30 9.53 9.53 9.52 9.53 49.0K
14:35 9.52 9.54 9.52 9.54 15.0K
14:40 9.55 9.55 9.55 9.55 22.0K
14:45 9.54 9.55 9.52 9.52 71.0K
14:55 9.51 9.52 9.51 9.52 16.0K
15:00 9.51 9.52 9.51 9.52 76.0K
15:10 9.53 9.53 9.53 9.53 18.0K
15:15 9.52 9.52 9.52 9.52 78.0K
15:25 9.51 9.52 9.51 9.52 28.0K
15:30 9.52 9.52 9.51 9.52 18.0K
15:35 9.51 9.52 9.48 9.50 65.0K
15:40 9.49 9.50 9.49 9.49 111.0K
15:45 9.50 9.50 9.50 9.50 154.0K
15:50 9.53 9.55 9.52 9.54 151.0K
15:55 9.53 9.55 9.48 9.55 2,195.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据