阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.41 9.32 9.38 42.0K
09:35 9.36 9.36 9.36 9.36 7.0K
09:40 9.34 9.39 9.34 9.35 90.0K
09:45 9.35 9.37 9.35 9.36 37.0K
09:50 9.37 9.37 9.37 9.37 14.0K
09:55 9.38 9.40 9.38 9.39 46.0K
10:00 9.40 9.45 9.39 9.40 49.0K
10:05 9.41 9.41 9.40 9.40 29.0K
10:10 9.41 9.41 9.41 9.41 16.0K
10:15 9.42 9.44 9.42 9.44 20.0K
10:20 9.41 9.41 9.39 9.39 85.0K
10:25 9.40 9.40 9.40 9.40 2.0K
10:30 9.41 9.42 9.41 9.41 41.0K
10:35 9.42 9.42 9.41 9.42 26.5K
10:40 9.41 9.41 9.41 9.41 8.0K
10:45 9.39 9.40 9.39 9.40 104.0K
10:50 9.41 9.41 9.41 9.41 3.0K
10:55 9.40 9.41 9.40 9.41 11.0K
11:00 9.40 9.41 9.40 9.41 15.0K
11:05 9.40 9.41 9.40 9.41 21.0K
11:10 9.42 9.42 9.41 9.42 15.0K
11:15 9.41 9.42 9.40 9.40 60.0K
11:20 9.39 9.39 9.38 9.38 28.0K
11:25 9.36 9.38 9.36 9.38 16.0K
11:30 9.37 9.37 9.37 9.37 25.0K
11:40 9.36 9.37 9.36 9.37 28.5K
13:00 9.36 9.37 9.36 9.36 83.0K
13:10 9.35 9.35 9.32 9.32 84.0K
13:20 9.33 9.33 9.32 9.32 32.0K
13:30 9.31 9.31 9.31 9.31 24.0K
13:35 9.30 9.30 9.30 9.30 7.0K
13:40 9.31 9.31 9.29 9.29 52.0K
13:50 9.30 9.32 9.29 9.32 60.0K
13:55 9.31 9.31 9.31 9.31 32.0K
14:05 9.30 9.30 9.30 9.30 1.0K
14:10 9.31 9.31 9.31 9.31 24.0K
14:20 9.30 9.30 9.30 9.30 20.0K
14:25 9.31 9.35 9.30 9.35 178.0K
14:30 9.34 9.34 9.34 9.34 7.0K
14:40 9.32 9.32 9.32 9.32 28.0K
14:45 9.33 9.33 9.33 9.33 4.0K
14:50 9.32 9.33 9.32 9.33 10.0K
14:55 9.32 9.32 9.32 9.32 2.0K
15:00 9.33 9.33 9.33 9.33 16.0K
15:05 9.32 9.32 9.31 9.31 31.0K
15:10 9.32 9.32 9.32 9.32 1.0K
15:15 9.31 9.33 9.31 9.33 20.0K
15:20 9.32 9.33 9.32 9.32 11.0K
15:25 9.33 9.33 9.31 9.31 32.0K
15:30 9.32 9.32 9.30 9.30 104.0K
15:35 9.29 9.29 9.28 9.29 73.0K
15:40 9.28 9.28 9.27 9.28 68.0K
15:45 9.29 9.30 9.27 9.29 46.0K
15:50 9.28 9.30 9.28 9.30 48.0K
15:55 9.31 9.33 9.27 9.33 318.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据