阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.29 9.29 9.12 9.15 152.0K
09:35 9.13 9.15 9.13 9.15 15.0K
09:40 9.14 9.14 9.07 9.07 135.0K
09:45 9.09 9.14 9.09 9.09 135.0K
09:50 9.10 9.10 9.09 9.10 46.0K
09:55 9.09 9.10 9.09 9.09 64.0K
10:00 9.10 9.10 9.08 9.09 164.0K
10:05 9.08 9.09 9.07 9.09 77.0K
10:10 9.08 9.09 9.08 9.08 26.0K
10:15 9.09 9.09 9.07 9.07 96.0K
10:20 9.09 9.09 9.07 9.09 54.0K
10:25 9.10 9.12 9.09 9.12 740.0K
10:30 9.14 9.21 9.13 9.21 665.0K
10:35 9.21 9.23 9.21 9.23 181.0K
10:40 9.24 9.29 9.24 9.29 256.0K
10:45 9.27 9.28 9.23 9.23 95.0K
10:50 9.24 9.26 9.23 9.23 70.0K
10:55 9.24 9.26 9.23 9.26 91.0K
11:00 9.25 9.27 9.24 9.27 110.0K
11:05 9.25 9.25 9.24 9.25 59.0K
11:10 9.23 9.24 9.23 9.24 57.0K
11:15 9.22 9.22 9.21 9.21 34.0K
11:20 9.22 9.22 9.20 9.20 102.0K
11:25 9.21 9.21 9.21 9.21 56.0K
11:30 9.20 9.20 9.17 9.17 90.0K
11:35 9.16 9.18 9.16 9.17 71.0K
11:40 9.16 9.16 9.16 9.16 39.0K
11:50 9.15 9.17 9.15 9.17 27.0K
11:55 9.16 9.18 9.16 9.18 72.0K
13:00 9.17 9.24 9.13 9.17 444.0K
13:05 9.16 9.16 9.12 9.15 29.0K
13:10 9.14 9.17 9.13 9.17 102.0K
13:15 9.18 9.18 9.13 9.13 100.0K
13:20 9.10 9.14 9.10 9.14 222.0K
13:25 9.13 9.15 9.11 9.15 107.0K
13:30 9.13 9.13 9.13 9.13 24.0K
13:35 9.12 9.15 9.11 9.11 43.0K
13:40 9.15 9.16 9.11 9.16 95.0K
13:45 9.18 9.19 9.18 9.19 34.0K
13:50 9.18 9.22 9.18 9.22 93.0K
13:55 9.23 9.23 9.22 9.22 81.0K
14:10 9.22 9.22 9.21 9.21 79.0K
14:20 9.22 9.22 9.22 9.22 1.0K
14:25 9.23 9.23 9.22 9.22 22.0K
14:30 9.26 9.26 9.23 9.23 52.0K
14:35 9.25 9.25 9.23 9.24 65.0K
14:40 9.25 9.25 9.25 9.25 10.0K
14:45 9.24 9.25 9.24 9.24 23.0K
14:50 9.21 9.21 9.21 9.21 74.0K
14:55 9.24 9.24 9.23 9.23 59.0K
15:00 9.24 9.26 9.23 9.25 59.0K
15:05 9.26 9.28 9.26 9.28 19.0K
15:10 9.27 9.29 9.27 9.29 67.0K
15:15 9.27 9.29 9.27 9.27 23.0K
15:20 9.27 9.29 9.26 9.27 101.0K
15:25 9.28 9.28 9.28 9.28 11.0K
15:30 9.27 9.28 9.27 9.28 23.0K
15:35 9.27 9.28 9.25 9.26 196.0K
15:40 9.27 9.27 9.27 9.27 19.0K
15:45 9.26 9.27 9.23 9.24 271.0K
15:50 9.23 9.24 9.22 9.23 173.0K
15:55 9.22 9.24 9.20 9.24 862.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据