阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.19 9.27 9.17 9.25 114.0K
09:35 9.21 9.25 9.21 9.25 23.0K
09:40 9.27 9.27 9.24 9.26 27.0K
09:45 9.23 9.25 9.22 9.22 32.0K
09:50 9.21 9.30 9.19 9.30 211.0K
09:55 9.32 9.32 9.29 9.29 121.0K
10:00 9.30 9.33 9.30 9.31 149.0K
10:05 9.33 9.33 9.30 9.30 140.0K
10:10 9.31 9.32 9.28 9.31 210.0K
10:15 9.29 9.32 9.29 9.32 126.0K
10:20 9.33 9.34 9.33 9.34 98.0K
10:25 9.35 9.36 9.34 9.36 74.0K
10:30 9.35 9.36 9.35 9.35 109.0K
10:35 9.36 9.36 9.35 9.36 81.0K
10:45 9.35 9.37 9.35 9.37 55.0K
10:50 9.38 9.38 9.37 9.38 85.0K
10:55 9.36 9.38 9.34 9.34 82.0K
11:00 9.35 9.36 9.34 9.34 62.0K
11:05 9.35 9.36 9.35 9.36 43.0K
11:10 9.35 9.39 9.35 9.38 117.0K
11:15 9.39 9.39 9.35 9.36 103.0K
11:20 9.34 9.36 9.34 9.34 40.0K
11:25 9.33 9.33 9.30 9.30 177.0K
11:30 9.30 9.30 9.28 9.30 83.0K
11:35 9.28 9.28 9.27 9.27 61.0K
11:40 9.28 9.32 9.28 9.32 200.0K
11:50 9.32 9.32 9.31 9.32 57.0K
11:55 9.30 9.30 9.30 9.30 3.0K
13:00 9.31 9.34 9.30 9.34 141.0K
13:05 9.36 9.39 9.36 9.36 118.0K
13:10 9.35 9.35 9.34 9.34 91.0K
13:15 9.35 9.35 9.34 9.34 17.0K
13:20 9.35 9.35 9.34 9.34 16.0K
13:25 9.35 9.35 9.34 9.34 52.0K
13:30 9.35 9.35 9.34 9.34 99.0K
13:35 9.35 9.35 9.35 9.35 9.0K
13:40 9.34 9.35 9.34 9.35 12.0K
13:45 9.35 9.35 9.34 9.35 40.0K
13:50 9.35 9.35 9.34 9.34 82.0K
13:55 9.34 9.34 9.32 9.32 122.0K
14:00 9.32 9.33 9.32 9.32 11.0K
14:05 9.33 9.33 9.32 9.32 18.0K
14:10 9.33 9.33 9.32 9.33 101.0K
14:15 9.32 9.33 9.32 9.33 20.0K
14:20 9.33 9.33 9.32 9.33 40.0K
14:25 9.32 9.33 9.32 9.32 84.0K
14:35 9.32 9.32 9.31 9.32 20.0K
14:40 9.31 9.32 9.31 9.32 27.0K
14:45 9.31 9.32 9.31 9.32 26.0K
14:50 9.31 9.32 9.30 9.30 74.0K
14:55 9.32 9.32 9.31 9.32 9.0K
15:00 9.31 9.32 9.31 9.32 55.0K
15:05 9.31 9.32 9.31 9.32 83.0K
15:10 9.31 9.32 9.31 9.32 33.0K
15:15 9.31 9.32 9.31 9.32 158.0K
15:25 9.31 9.32 9.31 9.32 123.0K
15:30 9.31 9.32 9.31 9.32 95.0K
15:35 9.31 9.32 9.31 9.32 255.0K
15:45 9.31 9.32 9.31 9.32 24.0K
15:50 9.32 9.32 9.31 9.32 109.0K
15:55 9.31 9.32 9.31 9.32 864.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据