阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.30 9.23 9.24 48.0K
09:35 9.25 9.26 9.24 9.26 19.0K
09:40 9.25 9.26 9.24 9.24 23.0K
09:45 9.23 9.24 9.22 9.22 22.0K
09:50 9.23 9.23 9.22 9.22 63.0K
09:55 9.21 9.23 9.18 9.23 87.0K
10:00 9.21 9.22 9.21 9.21 58.0K
10:05 9.20 9.22 9.20 9.22 53.0K
10:10 9.23 9.23 9.23 9.23 42.0K
10:20 9.20 9.20 9.17 9.17 96.0K
10:25 9.16 9.17 9.15 9.15 105.0K
10:30 9.16 9.18 9.16 9.18 98.0K
10:35 9.15 9.18 9.15 9.15 126.0K
10:40 9.14 9.15 9.13 9.14 39.0K
10:45 9.15 9.16 9.12 9.12 100.0K
10:50 9.11 9.11 9.11 9.11 54.0K
10:55 9.10 9.10 9.08 9.09 59.0K
11:00 9.07 9.08 9.07 9.07 95.0K
11:05 9.08 9.08 9.07 9.07 8.0K
11:10 9.09 9.14 9.09 9.12 106.0K
11:15 9.14 9.16 9.14 9.16 30.0K
11:20 9.17 9.17 9.15 9.15 42.0K
11:25 9.16 9.17 9.16 9.17 29.0K
11:30 9.16 9.17 9.16 9.17 10.0K
11:35 9.18 9.18 9.16 9.16 12.0K
11:40 9.17 9.17 9.17 9.17 12.0K
11:45 9.16 9.16 9.15 9.15 20.0K
11:50 9.15 9.16 9.15 9.16 14.0K
11:55 9.15 9.16 9.15 9.16 40.0K
13:00 9.18 9.21 9.17 9.21 48.0K
13:05 9.20 9.21 9.20 9.21 33.0K
13:10 9.22 9.25 9.22 9.24 60.0K
13:15 9.26 9.26 9.23 9.23 72.0K
13:20 9.22 9.22 9.17 9.17 60.0K
13:25 9.18 9.21 9.18 9.19 52.0K
13:30 9.20 9.20 9.19 9.20 13.0K
13:35 9.19 9.19 9.19 9.19 6.0K
13:40 9.21 9.21 9.19 9.19 121.0K
13:45 9.18 9.19 9.17 9.18 81.0K
13:50 9.19 9.20 9.19 9.20 9.0K
13:55 9.22 9.22 9.20 9.20 27.0K
14:00 9.19 9.20 9.18 9.20 18.0K
14:10 9.21 9.21 9.20 9.21 10.0K
14:15 9.20 9.22 9.20 9.22 15.0K
14:20 9.24 9.24 9.21 9.21 89.0K
14:25 9.21 9.22 9.20 9.20 20.0K
14:30 9.16 9.18 9.16 9.18 191.0K
14:35 9.17 9.17 9.16 9.16 6.5K
14:40 9.17 9.17 9.16 9.16 15.0K
14:45 9.12 9.14 9.12 9.12 110.0K
14:50 9.13 9.16 9.12 9.13 225.0K
14:55 9.14 9.16 9.14 9.16 21.0K
15:00 9.14 9.15 9.12 9.12 78.0K
15:05 9.13 9.15 9.13 9.14 84.0K
15:10 9.13 9.13 9.13 9.13 5.0K
15:15 9.15 9.18 9.15 9.15 150.0K
15:25 9.14 9.15 9.13 9.15 43.0K
15:30 9.14 9.15 9.14 9.15 68.0K
15:35 9.16 9.16 9.14 9.14 10.0K
15:40 9.15 9.17 9.15 9.17 31.0K
15:45 9.18 9.18 9.15 9.16 36.0K
15:50 9.15 9.16 9.15 9.15 9.0K
15:55 9.16 9.16 9.15 9.16 271.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据