阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.23 9.26 9.21 9.26 48.0K
09:40 9.29 9.35 9.29 9.29 44.0K
09:45 9.30 9.32 9.30 9.32 52.0K
09:50 9.31 9.36 9.30 9.36 59.0K
09:55 9.35 9.39 9.35 9.38 147.0K
10:00 9.37 9.40 9.37 9.37 56.0K
10:05 9.36 9.39 9.36 9.39 185.0K
10:10 9.40 9.43 9.39 9.39 200.0K
10:15 9.40 9.40 9.39 9.40 34.0K
10:20 9.39 9.40 9.39 9.39 27.0K
10:25 9.40 9.40 9.38 9.38 114.0K
10:30 9.36 9.39 9.36 9.39 136.0K
10:35 9.40 9.41 9.40 9.40 90.0K
10:40 9.39 9.39 9.36 9.37 127.0K
10:45 9.36 9.37 9.36 9.37 6.0K
10:50 9.36 9.37 9.35 9.37 27.0K
10:55 9.36 9.37 9.34 9.34 33.0K
11:00 9.33 9.34 9.33 9.33 19.0K
11:05 9.34 9.34 9.34 9.34 24.0K
11:10 9.33 9.34 9.33 9.34 25.0K
11:15 9.33 9.34 9.33 9.34 37.0K
11:25 9.33 9.33 9.32 9.33 30.0K
11:30 9.32 9.32 9.32 9.32 5.0K
11:35 9.31 9.31 9.30 9.30 57.0K
11:40 9.30 9.31 9.30 9.30 10.0K
11:45 9.29 9.29 9.29 9.29 16.0K
11:50 9.28 9.28 9.28 9.28 7.0K
11:55 9.29 9.29 9.29 9.29 8.0K
13:00 9.28 9.29 9.28 9.28 5.0K
13:05 9.29 9.29 9.29 9.29 35.0K
13:25 9.28 9.29 9.28 9.29 24.0K
13:30 9.28 9.28 9.28 9.28 24.0K
13:35 9.29 9.29 9.25 9.26 167.0K
13:40 9.27 9.27 9.26 9.27 75.0K
13:45 9.28 9.28 9.27 9.27 29.0K
13:50 9.26 9.27 9.26 9.26 73.0K
13:55 9.27 9.31 9.26 9.30 129.0K
14:00 9.29 9.30 9.27 9.27 34.0K
14:05 9.30 9.30 9.28 9.30 25.0K
14:10 9.29 9.30 9.29 9.30 20.0K
14:15 9.29 9.30 9.29 9.30 13.0K
14:25 9.28 9.30 9.28 9.30 33.0K
14:30 9.32 9.32 9.32 9.32 14.0K
14:35 9.31 9.32 9.31 9.32 25.0K
14:40 9.31 9.31 9.31 9.31 5.0K
14:45 9.30 9.31 9.28 9.30 67.0K
14:50 9.28 9.30 9.28 9.30 28.0K
14:55 9.29 9.30 9.29 9.30 22.0K
15:00 9.31 9.31 9.31 9.31 6.0K
15:05 9.32 9.32 9.31 9.31 27.0K
15:10 9.30 9.31 9.30 9.30 98.0K
15:25 9.31 9.33 9.31 9.33 12.0K
15:30 9.31 9.33 9.28 9.28 63.0K
15:35 9.29 9.29 9.28 9.29 18.0K
15:40 9.28 9.29 9.28 9.29 24.0K
15:45 9.28 9.29 9.28 9.29 33.0K
15:50 9.29 9.29 9.29 9.29 63.0K
15:55 9.31 9.31 9.31 9.31 577.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据