阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.32 9.37 9.30 9.31 176.5K
09:35 9.32 9.32 9.31 9.32 43.0K
09:40 9.33 9.33 9.26 9.26 30.0K
09:45 9.27 9.28 9.25 9.28 12.0K
09:50 9.31 9.33 9.30 9.33 43.0K
09:55 9.34 9.36 9.34 9.36 50.0K
10:00 9.37 9.42 9.36 9.40 71.0K
10:05 9.42 9.42 9.39 9.41 49.0K
10:10 9.40 9.41 9.35 9.36 154.0K
10:15 9.36 9.36 9.27 9.28 194.0K
10:20 9.29 9.29 9.27 9.28 14.0K
10:25 9.29 9.29 9.23 9.23 303.0K
10:30 9.25 9.25 9.23 9.25 55.0K
10:35 9.23 9.25 9.22 9.24 106.0K
10:40 9.25 9.27 9.25 9.27 27.0K
10:45 9.28 9.28 9.28 9.28 5.0K
10:50 9.26 9.29 9.26 9.29 60.0K
10:55 9.28 9.29 9.28 9.29 80.0K
11:00 9.27 9.27 9.24 9.25 111.0K
11:05 9.28 9.28 9.26 9.26 151.0K
11:10 9.25 9.27 9.25 9.27 94.0K
11:15 9.28 9.28 9.27 9.28 41.0K
11:20 9.27 9.29 9.27 9.29 103.0K
11:25 9.30 9.31 9.27 9.28 107.0K
11:30 9.29 9.29 9.29 9.29 38.0K
11:35 9.30 9.30 9.30 9.30 25.0K
11:40 9.29 9.30 9.29 9.30 17.0K
11:45 9.29 9.30 9.29 9.30 31.0K
11:50 9.29 9.30 9.29 9.29 30.0K
11:55 9.30 9.30 9.29 9.30 51.0K
13:00 9.29 9.32 9.27 9.28 169.4K
13:05 9.29 9.29 9.28 9.28 36.0K
13:10 9.29 9.29 9.28 9.28 42.0K
13:15 9.27 9.28 9.26 9.26 214.0K
13:20 9.26 9.26 9.25 9.25 79.0K
13:25 9.24 9.26 9.24 9.26 133.0K
13:30 9.25 9.26 9.24 9.26 53.0K
13:35 9.25 9.28 9.25 9.28 99.6K
13:40 9.29 9.30 9.29 9.30 51.0K
13:45 9.31 9.31 9.30 9.31 74.0K
13:50 9.30 9.31 9.29 9.30 235.0K
13:55 9.29 9.30 9.29 9.30 52.0K
14:00 9.29 9.30 9.29 9.30 140.0K
14:05 9.31 9.31 9.30 9.30 41.0K
14:10 9.29 9.30 9.29 9.29 114.0K
14:15 9.28 9.29 9.28 9.29 21.0K
14:20 9.29 9.29 9.28 9.29 56.0K
14:25 9.28 9.29 9.28 9.29 40.0K
14:30 9.28 9.29 9.28 9.29 18.0K
14:35 9.28 9.29 9.28 9.28 124.0K
14:40 9.29 9.29 9.28 9.28 25.0K
14:45 9.29 9.29 9.28 9.28 72.0K
14:50 9.26 9.26 9.24 9.24 177.0K
14:55 9.23 9.26 9.23 9.26 199.0K
15:00 9.27 9.29 9.25 9.25 121.0K
15:05 9.27 9.27 9.25 9.27 43.0K
15:10 9.26 9.27 9.26 9.27 39.0K
15:15 9.26 9.29 9.26 9.29 151.0K
15:20 9.30 9.30 9.29 9.29 30.0K
15:25 9.30 9.30 9.29 9.29 95.0K
15:30 9.28 9.29 9.28 9.28 63.0K
15:35 9.29 9.29 9.28 9.29 28.0K
15:40 9.28 9.29 9.28 9.29 15.0K
15:45 9.29 9.29 9.28 9.28 43.0K
15:50 9.28 9.29 9.28 9.28 37.0K
15:55 9.29 9.33 9.27 9.33 700.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据