阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.91 8.99 8.85 8.96 198.0K
09:35 8.95 8.97 8.94 8.97 35.0K
09:40 8.96 8.99 8.96 8.99 186.0K
09:45 8.98 8.98 8.96 8.97 60.0K
09:50 8.98 8.98 8.98 8.98 31.0K
09:55 8.97 8.99 8.97 8.99 81.0K
10:00 8.99 9.04 8.98 9.02 540.0K
10:10 9.03 9.04 9.02 9.03 192.0K
10:15 9.02 9.02 9.01 9.02 52.0K
10:20 9.01 9.02 9.01 9.02 9.0K
10:25 9.01 9.01 9.00 9.01 113.0K
10:30 9.00 9.04 9.00 9.04 114.0K
10:35 9.05 9.06 9.04 9.05 159.0K
10:40 9.04 9.09 9.04 9.09 313.0K
10:45 9.08 9.10 9.08 9.10 213.6K
10:50 9.09 9.09 9.08 9.08 100.0K
10:55 9.09 9.09 9.08 9.09 94.0K
11:00 9.10 9.12 9.10 9.12 128.0K
11:05 9.11 9.15 9.11 9.15 174.0K
11:10 9.18 9.18 9.17 9.17 39.0K
11:15 9.18 9.20 9.18 9.20 391.8K
11:20 9.22 9.26 9.22 9.26 243.0K
11:25 9.23 9.25 9.21 9.21 214.0K
11:30 9.22 9.22 9.21 9.21 107.8K
11:35 9.20 9.22 9.20 9.22 59.0K
11:40 9.21 9.22 9.21 9.22 30.0K
11:45 9.23 9.23 9.19 9.20 158.0K
11:50 9.19 9.19 9.16 9.17 164.0K
11:55 9.18 9.19 9.16 9.18 73.0K
13:00 9.11 9.16 9.03 9.03 889.0K
13:05 9.04 9.04 9.03 9.03 27.0K
13:10 9.01 9.04 9.01 9.02 127.0K
13:15 9.03 9.06 9.02 9.03 62.0K
13:20 9.04 9.04 8.99 8.99 147.0K
13:25 8.98 8.98 8.96 8.96 78.0K
13:30 8.97 8.97 8.95 8.95 73.0K
13:35 8.94 8.99 8.90 8.99 326.0K
13:40 8.98 9.00 8.95 9.00 43.0K
13:45 8.99 9.00 8.99 9.00 33.0K
13:50 9.02 9.03 9.02 9.03 43.0K
13:55 9.02 9.04 9.02 9.04 49.0K
14:00 9.05 9.05 9.05 9.05 42.0K
14:05 9.07 9.07 9.03 9.06 69.0K
14:10 9.04 9.05 9.04 9.05 38.0K
14:15 9.04 9.05 9.04 9.05 18.0K
14:20 9.04 9.05 9.04 9.05 67.0K
14:25 9.07 9.08 9.06 9.06 72.0K
14:30 9.08 9.08 9.05 9.06 30.0K
14:35 9.06 9.07 9.05 9.07 66.0K
14:40 9.08 9.08 9.06 9.08 22.0K
14:45 9.09 9.09 9.09 9.09 24.0K
14:50 9.08 9.09 9.08 9.08 47.0K
14:55 9.09 9.09 9.04 9.09 87.0K
15:05 9.07 9.09 9.07 9.08 31.0K
15:10 9.07 9.07 9.07 9.07 1.0K
15:15 9.08 9.10 9.07 9.07 55.0K
15:20 9.09 9.09 9.06 9.09 118.0K
15:25 9.10 9.11 9.10 9.10 84.0K
15:30 9.11 9.11 9.09 9.10 94.0K
15:35 9.09 9.10 9.08 9.09 69.0K
15:40 9.10 9.10 9.09 9.09 77.0K
15:45 9.09 9.10 9.09 9.10 76.0K
15:50 9.09 9.10 9.09 9.09 158.0K
15:55 9.10 9.10 9.08 9.10 590.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据