阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.51 8.56 8.47 8.47 127.0K
09:35 8.48 8.51 8.48 8.50 6.0K
09:40 8.52 8.54 8.52 8.54 21.0K
09:45 8.55 8.59 8.55 8.59 63.0K
09:50 8.56 8.58 8.56 8.58 15.0K
09:55 8.59 8.60 8.57 8.60 47.0K
10:00 8.58 8.60 8.58 8.60 181.0K
10:05 8.61 8.67 8.61 8.65 280.0K
10:10 8.64 8.67 8.64 8.67 163.0K
10:15 8.67 8.67 8.65 8.66 185.0K
10:20 8.65 8.71 8.65 8.71 435.0K
10:25 8.70 8.72 8.70 8.72 97.0K
10:30 8.73 8.73 8.69 8.69 169.0K
10:35 8.68 8.68 8.67 8.67 29.0K
10:40 8.66 8.68 8.66 8.68 126.0K
10:50 8.69 8.74 8.69 8.74 343.0K
10:55 8.75 8.77 8.75 8.77 89.0K
11:00 8.78 8.80 8.77 8.78 126.0K
11:05 8.76 8.77 8.74 8.74 134.0K
11:10 8.75 8.76 8.74 8.74 54.0K
11:15 8.75 8.76 8.75 8.76 39.0K
11:20 8.77 8.77 8.77 8.77 59.0K
11:25 8.78 8.78 8.78 8.78 21.0K
11:30 8.76 8.77 8.74 8.76 102.0K
11:40 8.75 8.76 8.75 8.76 57.0K
11:50 8.77 8.77 8.76 8.77 19.0K
11:55 8.75 8.77 8.75 8.77 60.0K
13:00 8.76 8.77 8.76 8.77 54.0K
13:05 8.78 8.79 8.78 8.79 53.0K
13:10 8.78 8.79 8.78 8.79 23.0K
13:15 8.77 8.77 8.75 8.75 128.0K
13:20 8.76 8.76 8.76 8.76 22.0K
13:25 8.77 8.77 8.75 8.77 20.0K
13:30 8.76 8.78 8.75 8.78 105.0K
13:40 8.76 8.76 8.76 8.76 5.0K
13:45 8.78 8.78 8.78 8.78 16.0K
13:50 8.77 8.77 8.76 8.77 91.0K
13:55 8.78 8.79 8.78 8.78 42.0K
14:00 8.79 8.80 8.79 8.80 219.0K
14:05 8.81 8.81 8.80 8.80 81.0K
14:10 8.79 8.79 8.79 8.79 76.0K
14:15 8.80 8.80 8.80 8.80 53.0K
14:20 8.79 8.80 8.79 8.80 66.0K
14:25 8.79 8.80 8.79 8.80 56.0K
14:30 8.78 8.80 8.76 8.76 185.0K
14:35 8.75 8.76 8.75 8.76 52.0K
14:40 8.77 8.78 8.77 8.77 63.0K
14:45 8.78 8.80 8.78 8.80 121.0K
14:50 8.81 8.81 8.79 8.81 72.0K
14:55 8.80 8.81 8.79 8.81 37.0K
15:00 8.80 8.81 8.80 8.81 150.0K
15:10 8.82 8.82 8.82 8.82 144.0K
15:15 8.83 8.83 8.82 8.82 219.0K
15:20 8.81 8.82 8.80 8.82 166.0K
15:25 8.81 8.83 8.80 8.83 116.0K
15:30 8.83 8.83 8.81 8.81 111.0K
15:35 8.80 8.83 8.80 8.83 173.0K
15:40 8.82 8.83 8.81 8.83 177.0K
15:45 8.81 8.83 8.81 8.82 152.0K
15:50 8.83 8.83 8.81 8.83 315.0K
15:55 8.82 8.85 8.80 8.85 864.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据