阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.61 8.73 8.61 8.72 161.0K
09:35 8.75 8.77 8.72 8.74 105.0K
09:40 8.72 8.73 8.72 8.72 23.0K
09:45 8.71 8.74 8.71 8.73 36.0K
09:50 8.74 8.75 8.73 8.73 24.0K
09:55 8.74 8.74 8.72 8.72 41.0K
10:00 8.71 8.71 8.70 8.70 37.0K
10:05 8.71 8.73 8.71 8.72 78.0K
10:10 8.73 8.74 8.73 8.74 29.0K
10:15 8.73 8.74 8.73 8.74 13.7K
10:20 8.73 8.74 8.73 8.74 7.0K
10:25 8.73 8.77 8.73 8.77 51.0K
10:30 8.76 8.76 8.74 8.75 95.0K
10:35 8.74 8.75 8.73 8.73 35.0K
10:40 8.73 8.73 8.73 8.73 8.0K
10:45 8.72 8.73 8.72 8.73 6.0K
10:50 8.72 8.73 8.71 8.71 17.0K
10:55 8.72 8.72 8.72 8.72 3.0K
11:00 8.71 8.72 8.71 8.72 5.0K
11:05 8.71 8.75 8.71 8.74 29.0K
11:10 8.75 8.75 8.73 8.73 20.0K
11:15 8.72 8.74 8.72 8.74 20.0K
11:20 8.73 8.75 8.73 8.75 8.0K
11:25 8.74 8.74 8.74 8.74 42.0K
11:55 8.73 8.74 8.73 8.74 23.0K
13:00 8.73 8.74 8.68 8.68 184.0K
13:05 8.67 8.67 8.67 8.67 8.0K
13:10 8.68 8.68 8.66 8.66 13.0K
13:15 8.65 8.65 8.62 8.64 72.0K
13:20 8.61 8.64 8.61 8.62 55.0K
13:25 8.61 8.61 8.60 8.61 32.0K
13:30 8.60 8.60 8.58 8.59 175.0K
13:35 8.58 8.58 8.58 8.58 8.0K
13:40 8.59 8.62 8.59 8.60 67.0K
13:45 8.61 8.61 8.60 8.60 2.0K
13:50 8.61 8.61 8.59 8.59 78.0K
13:55 8.58 8.58 8.58 8.58 13.0K
14:00 8.60 8.61 8.60 8.61 57.0K
14:05 8.60 8.61 8.60 8.61 12.0K
14:10 8.61 8.61 8.60 8.60 15.0K
14:15 8.61 8.61 8.60 8.61 4.0K
14:20 8.60 8.61 8.59 8.59 109.0K
14:25 8.61 8.61 8.61 8.61 8.0K
14:30 8.59 8.60 8.56 8.56 215.0K
14:35 8.57 8.57 8.55 8.55 14.0K
14:40 8.57 8.58 8.57 8.58 49.0K
14:45 8.57 8.60 8.57 8.60 104.0K
14:50 8.60 8.60 8.59 8.59 26.0K
15:00 8.58 8.59 8.58 8.58 17.0K
15:05 8.57 8.58 8.57 8.58 16.0K
15:10 8.59 8.59 8.57 8.57 89.6K
15:15 8.57 8.57 8.55 8.56 74.0K
15:20 8.55 8.56 8.53 8.55 134.0K
15:25 8.54 8.55 8.54 8.55 11.0K
15:30 8.54 8.57 8.54 8.57 151.0K
15:35 8.56 8.56 8.56 8.56 2.0K
15:40 8.57 8.57 8.55 8.56 89.0K
15:45 8.55 8.56 8.55 8.55 25.0K
15:50 8.56 8.57 8.55 8.57 79.0K
15:55 8.56 8.59 8.55 8.59 1,211.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据