阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.74 8.80 8.71 8.71 59.0K
09:35 8.70 8.80 8.70 8.79 42.0K
09:40 8.80 8.82 8.77 8.77 164.0K
09:45 8.76 8.80 8.75 8.80 33.0K
09:50 8.79 8.82 8.75 8.75 56.0K
09:55 8.74 8.77 8.74 8.75 21.0K
10:00 8.77 8.77 8.75 8.75 23.0K
10:05 8.75 8.80 8.75 8.80 50.0K
10:10 8.78 8.80 8.77 8.77 18.0K
10:15 8.76 8.76 8.75 8.75 39.0K
10:20 8.74 8.74 8.71 8.72 42.0K
10:25 8.71 8.73 8.69 8.69 37.0K
10:30 8.70 8.71 8.67 8.67 83.0K
10:35 8.69 8.69 8.65 8.65 87.0K
10:40 8.64 8.65 8.62 8.65 178.0K
10:45 8.66 8.69 8.64 8.67 45.0K
10:50 8.68 8.68 8.66 8.66 16.0K
10:55 8.67 8.69 8.65 8.69 206.0K
11:00 8.66 8.69 8.66 8.67 10.0K
11:05 8.69 8.69 8.66 8.67 103.0K
11:10 8.66 8.67 8.65 8.65 45.0K
11:15 8.67 8.67 8.63 8.65 34.0K
11:20 8.64 8.64 8.63 8.63 29.0K
11:25 8.64 8.65 8.64 8.64 21.0K
11:30 8.65 8.65 8.63 8.65 13.0K
11:35 8.63 8.65 8.63 8.65 12.0K
11:40 8.63 8.63 8.63 8.63 2.0K
11:45 8.65 8.67 8.63 8.67 12.0K
11:50 8.68 8.68 8.66 8.68 15.0K
11:55 8.66 8.68 8.66 8.68 9.0K
13:00 8.67 8.67 8.65 8.67 27.0K
13:05 8.65 8.67 8.64 8.64 61.0K
13:10 8.63 8.65 8.63 8.63 24.0K
13:15 8.64 8.64 8.62 8.62 74.0K
13:20 8.61 8.63 8.61 8.62 43.0K
13:25 8.63 8.64 8.62 8.64 37.0K
13:30 8.64 8.65 8.63 8.64 40.0K
13:35 8.63 8.64 8.62 8.62 86.0K
13:40 8.61 8.63 8.61 8.62 10.0K
13:45 8.61 8.61 8.59 8.59 127.0K
13:50 8.59 8.60 8.58 8.60 68.0K
13:55 8.59 8.60 8.55 8.58 171.0K
14:00 8.57 8.58 8.55 8.55 131.0K
14:05 8.56 8.60 8.55 8.59 151.0K
14:10 8.58 8.61 8.58 8.60 47.0K
14:15 8.61 8.64 8.60 8.62 86.0K
14:20 8.64 8.64 8.61 8.64 10.0K
14:25 8.61 8.64 8.61 8.61 13.0K
14:30 8.64 8.64 8.61 8.64 36.0K
14:35 8.63 8.64 8.63 8.64 9.0K
14:40 8.63 8.64 8.63 8.64 11.0K
14:45 8.63 8.65 8.62 8.62 60.0K
14:50 8.63 8.64 8.63 8.64 5.0K
14:55 8.63 8.64 8.63 8.64 6.0K
15:00 8.62 8.65 8.62 8.65 50.0K
15:05 8.66 8.69 8.65 8.67 24.0K
15:10 8.68 8.70 8.68 8.70 6.0K
15:15 8.66 8.70 8.66 8.70 30.0K
15:20 8.69 8.70 8.66 8.66 83.0K
15:25 8.66 8.66 8.64 8.64 37.0K
15:30 8.64 8.67 8.64 8.65 57.0K
15:35 8.66 8.66 8.65 8.65 48.0K
15:40 8.64 8.66 8.63 8.63 127.0K
15:45 8.64 8.67 8.63 8.67 69.0K
15:50 8.66 8.67 8.63 8.64 102.0K
15:55 8.65 8.66 8.62 8.65 509.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据