阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.60 8.71 8.59 8.61 421.0K
09:35 8.60 8.61 8.56 8.58 73.0K
09:40 8.59 8.60 8.58 8.60 24.0K
09:45 8.58 8.62 8.58 8.61 49.0K
09:50 8.64 8.64 8.61 8.61 18.0K
09:55 8.63 8.70 8.63 8.70 160.0K
10:00 8.70 8.73 8.70 8.73 162.0K
10:05 8.71 8.73 8.70 8.70 66.0K
10:10 8.71 8.73 8.71 8.73 27.0K
10:15 8.74 8.75 8.74 8.75 131.0K
10:20 8.74 8.74 8.70 8.71 132.0K
10:25 8.70 8.70 8.69 8.70 55.0K
10:30 8.72 8.72 8.67 8.69 74.0K
10:35 8.68 8.69 8.67 8.69 20.0K
10:45 8.67 8.67 8.66 8.66 97.0K
10:50 8.67 8.67 8.67 8.67 64.0K
10:55 8.66 8.67 8.64 8.66 34.0K
11:00 8.64 8.66 8.64 8.66 7.0K
11:05 8.65 8.65 8.61 8.61 37.0K
11:10 8.60 8.61 8.60 8.60 13.0K
11:15 8.61 8.61 8.61 8.61 20.0K
11:20 8.62 8.62 8.60 8.60 21.0K
11:25 8.59 8.59 8.58 8.58 52.0K
11:30 8.59 8.59 8.59 8.59 5.0K
11:35 8.58 8.59 8.58 8.59 12.0K
11:45 8.60 8.60 8.60 8.60 47.0K
13:00 8.61 8.61 8.60 8.60 3.0K
13:05 8.60 8.60 8.57 8.57 85.0K
13:10 8.56 8.56 8.54 8.54 63.0K
13:15 8.56 8.62 8.56 8.61 170.0K
13:20 8.60 8.61 8.59 8.61 24.0K
13:25 8.60 8.61 8.60 8.60 6.0K
13:30 8.61 8.62 8.61 8.61 24.0K
13:35 8.63 8.63 8.63 8.63 8.0K
13:40 8.64 8.64 8.64 8.64 6.0K
13:45 8.63 8.64 8.54 8.54 148.0K
13:50 8.55 8.56 8.55 8.55 18.0K
13:55 8.56 8.56 8.55 8.56 13.0K
14:00 8.55 8.55 8.54 8.54 89.0K
14:05 8.53 8.56 8.53 8.56 19.0K
14:10 8.54 8.56 8.53 8.54 25.0K
14:15 8.56 8.56 8.54 8.55 22.0K
14:20 8.54 8.56 8.54 8.55 18.0K
14:25 8.54 8.55 8.54 8.55 12.0K
14:30 8.54 8.55 8.54 8.54 14.0K
14:35 8.55 8.56 8.54 8.54 40.0K
14:40 8.55 8.56 8.54 8.54 17.0K
14:45 8.55 8.56 8.55 8.56 12.0K
14:50 8.54 8.54 8.52 8.52 94.0K
14:55 8.53 8.53 8.51 8.51 29.0K
15:00 8.53 8.62 8.53 8.60 440.0K
15:05 8.63 8.65 8.61 8.61 52.0K
15:10 8.65 8.65 8.61 8.62 60.0K
15:15 8.60 8.64 8.60 8.60 62.0K
15:20 8.60 8.62 8.60 8.61 45.0K
15:25 8.62 8.63 8.61 8.61 54.0K
15:30 8.64 8.64 8.61 8.64 52.0K
15:35 8.61 8.64 8.61 8.64 41.0K
15:40 8.61 8.64 8.61 8.61 131.0K
15:45 8.64 8.64 8.61 8.62 60.0K
15:50 8.63 8.64 8.61 8.61 114.0K
15:55 8.60 8.65 8.60 8.64 659.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据