阜丰集团

0546
🏛️ 香港 →
8.76
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.52 8.62 8.48 8.53 174.0K
09:35 8.52 8.54 8.52 8.54 40.0K
09:40 8.53 8.53 8.52 8.52 16.0K
09:45 8.53 8.61 8.52 8.59 60.0K
09:50 8.60 8.63 8.60 8.60 80.0K
09:55 8.61 8.63 8.61 8.63 54.0K
10:00 8.59 8.62 8.57 8.62 149.0K
10:05 8.63 8.65 8.60 8.63 227.0K
10:10 8.64 8.64 8.59 8.59 250.0K
10:15 8.58 8.59 8.56 8.58 46.0K
10:20 8.59 8.59 8.58 8.59 13.0K
10:25 8.58 8.60 8.57 8.57 193.0K
10:30 8.58 8.61 8.57 8.61 105.0K
10:35 8.60 8.63 8.59 8.63 102.0K
10:40 8.64 8.64 8.62 8.63 152.0K
10:45 8.62 8.63 8.59 8.59 162.0K
10:50 8.60 8.61 8.57 8.57 187.0K
10:55 8.59 8.63 8.58 8.59 89.0K
11:00 8.60 8.60 8.56 8.56 58.0K
11:05 8.57 8.57 8.55 8.56 116.0K
11:10 8.56 8.56 8.54 8.54 105.0K
11:15 8.55 8.55 8.55 8.55 4.0K
11:20 8.54 8.55 8.54 8.54 21.0K
11:25 8.55 8.56 8.54 8.55 40.0K
11:30 8.54 8.55 8.54 8.55 26.0K
11:35 8.54 8.54 8.54 8.54 16.0K
11:40 8.55 8.55 8.55 8.55 6.0K
11:45 8.54 8.55 8.54 8.55 7.0K
11:50 8.54 8.55 8.54 8.55 10.0K
11:55 8.54 8.54 8.53 8.53 50.0K
13:00 8.53 8.59 8.53 8.57 399.0K
13:05 8.58 8.58 8.58 8.58 38.0K
13:10 8.57 8.60 8.57 8.60 72.0K
13:15 8.61 8.62 8.61 8.61 57.0K
13:20 8.62 8.62 8.58 8.59 82.0K
13:25 8.61 8.61 8.58 8.58 73.0K
13:30 8.59 8.59 8.59 8.59 0.0K
13:35 8.60 8.60 8.56 8.56 104.0K
13:40 8.57 8.57 8.56 8.56 19.0K
13:45 8.57 8.57 8.54 8.55 75.0K
13:50 8.57 8.57 8.55 8.55 21.0K
13:55 8.57 8.59 8.55 8.59 53.0K
14:00 8.60 8.60 8.59 8.59 9.0K
14:05 8.60 8.60 8.58 8.58 44.0K
14:10 8.58 8.60 8.58 8.59 54.0K
14:15 8.60 8.60 8.59 8.59 19.0K
14:20 8.60 8.60 8.59 8.59 48.0K
14:25 8.60 8.60 8.59 8.60 40.0K
14:30 8.59 8.59 8.59 8.59 52.0K
14:35 8.60 8.60 8.56 8.59 84.0K
14:40 8.60 8.60 8.57 8.57 49.0K
14:45 8.59 8.60 8.57 8.59 62.0K
14:50 8.59 8.59 8.56 8.56 45.0K
14:55 8.55 8.55 8.55 8.55 38.0K
15:00 8.56 8.58 8.55 8.58 51.0K
15:05 8.57 8.61 8.56 8.61 207.0K
15:10 8.59 8.61 8.59 8.61 126.0K
15:15 8.61 8.62 8.61 8.62 112.0K
15:20 8.63 8.64 8.63 8.64 51.0K
15:25 8.63 8.64 8.63 8.63 109.0K
15:30 8.64 8.64 8.60 8.60 187.0K
15:35 8.62 8.62 8.60 8.61 88.0K
15:40 8.60 8.62 8.60 8.61 105.0K
15:45 8.62 8.62 8.61 8.61 118.0K
15:50 8.62 8.62 8.61 8.61 217.0K
15:55 8.62 8.64 8.61 8.64 110.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据