阜丰集团

0546
🏛️ 香港 →
8.74
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.02 8.18 8.00 8.16 869.4K
09:35 8.19 8.27 8.15 8.21 1,008.0K
09:40 8.20 8.21 8.09 8.11 466.0K
09:45 8.12 8.25 8.12 8.22 575.0K
09:50 8.21 8.24 8.20 8.21 215.0K
09:55 8.22 8.26 8.21 8.26 1,170.0K
10:00 8.22 8.28 8.21 8.27 307.0K
10:05 8.28 8.30 8.25 8.30 427.0K
10:10 8.31 8.41 8.31 8.39 1,840.0K
10:15 8.40 8.42 8.35 8.37 510.0K
10:20 8.38 8.40 8.36 8.36 331.0K
10:25 8.35 8.35 8.25 8.25 583.0K
10:30 8.29 8.32 8.26 8.29 328.0K
10:35 8.28 8.30 8.25 8.27 240.0K
10:40 8.27 8.30 8.25 8.30 201.0K
10:45 8.32 8.34 8.31 8.33 100.0K
10:50 8.32 8.35 8.32 8.35 106.0K
10:55 8.36 8.41 8.36 8.40 388.2K
11:00 8.39 8.48 8.39 8.45 1,305.0K
11:05 8.43 8.45 8.39 8.39 365.0K
11:10 8.40 8.43 8.39 8.41 415.0K
11:15 8.42 8.44 8.40 8.41 378.0K
11:20 8.39 8.40 8.38 8.38 223.0K
11:25 8.39 8.42 8.38 8.40 322.0K
11:30 8.39 8.40 8.36 8.37 201.0K
11:35 8.36 8.40 8.36 8.40 45.0K
11:40 8.40 8.40 8.37 8.38 96.0K
11:45 8.37 8.37 8.32 8.33 187.0K
11:50 8.32 8.32 8.25 8.30 348.0K
11:55 8.31 8.33 8.31 8.33 39.0K
13:00 8.32 8.32 8.23 8.23 139.0K
13:05 8.22 8.22 8.20 8.21 118.0K
13:10 8.22 8.24 8.20 8.22 99.0K
13:15 8.20 8.26 8.18 8.23 286.0K
13:20 8.24 8.25 8.22 8.22 44.0K
13:25 8.21 8.24 8.21 8.23 242.0K
13:30 8.24 8.24 8.22 8.22 32.0K
13:35 8.23 8.25 8.22 8.25 132.0K
13:40 8.23 8.26 8.23 8.25 40.0K
13:45 8.24 8.25 8.24 8.24 28.0K
13:50 8.25 8.28 8.25 8.27 118.0K
13:55 8.27 8.29 8.27 8.28 69.0K
14:00 8.29 8.29 8.28 8.28 65.0K
14:05 8.28 8.28 8.24 8.24 166.0K
14:10 8.25 8.25 8.23 8.24 43.0K
14:15 8.26 8.27 8.25 8.25 74.0K
14:20 8.26 8.28 8.26 8.27 223.0K
14:25 8.26 8.28 8.26 8.27 37.0K
14:30 8.28 8.30 8.28 8.29 71.0K
14:35 8.28 8.29 8.28 8.28 52.0K
14:40 8.29 8.31 8.29 8.29 94.0K
14:45 8.30 8.31 8.29 8.30 111.0K
14:50 8.29 8.30 8.29 8.29 52.0K
14:55 8.29 8.31 8.29 8.31 124.0K
15:00 8.31 8.32 8.30 8.32 101.0K
15:05 8.34 8.35 8.33 8.33 338.0K
15:10 8.32 8.32 8.31 8.32 78.0K
15:15 8.32 8.32 8.31 8.32 54.0K
15:20 8.31 8.32 8.31 8.31 56.0K
15:25 8.32 8.32 8.30 8.31 110.0K
15:30 8.30 8.32 8.30 8.31 91.0K
15:35 8.32 8.32 8.30 8.32 92.0K
15:40 8.31 8.32 8.31 8.31 108.0K
15:45 8.32 8.32 8.31 8.31 196.0K
15:50 8.30 8.31 8.29 8.29 252.0K
15:55 8.30 8.31 8.28 8.31 1,028.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据