阜丰集团

0546
🏛️ 香港 →
8.74
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.10 7.64 7.09 7.57 10,523.0K
09:35 7.53 7.61 7.51 7.56 755.0K
09:40 7.58 7.58 7.44 7.49 514.0K
09:45 7.48 7.64 7.48 7.64 348.0K
09:50 7.62 7.66 7.60 7.63 357.0K
09:55 7.62 7.64 7.57 7.60 267.0K
10:00 7.61 7.62 7.55 7.58 474.0K
10:05 7.59 7.60 7.59 7.59 671.0K
10:10 7.60 7.60 7.59 7.60 1,295.0K
10:15 7.60 7.78 7.59 7.78 878.0K
10:20 7.79 7.80 7.75 7.77 320.0K
10:25 7.78 7.82 7.77 7.78 421.0K
10:30 7.79 7.86 7.79 7.86 350.0K
10:35 7.88 7.97 7.88 7.93 890.0K
10:40 7.92 8.03 7.89 8.00 824.0K
10:45 8.01 8.08 7.95 8.07 948.0K
10:50 8.07 8.07 7.99 7.99 582.0K
10:55 7.98 7.98 7.90 7.96 347.0K
11:00 7.95 7.95 7.90 7.91 302.3K
11:05 7.92 7.93 7.90 7.92 65.0K
11:10 7.91 7.92 7.87 7.90 338.0K
11:15 7.90 7.92 7.88 7.88 107.0K
11:20 7.87 7.89 7.87 7.88 89.0K
11:25 7.87 7.88 7.83 7.83 291.0K
11:30 7.83 7.85 7.82 7.83 170.0K
11:35 7.84 7.84 7.81 7.83 131.0K
11:40 7.82 7.83 7.81 7.81 47.0K
11:45 7.82 7.83 7.82 7.82 38.0K
11:50 7.83 7.83 7.81 7.82 63.0K
11:55 7.83 7.85 7.82 7.85 94.0K
13:00 7.86 7.90 7.82 7.86 198.0K
13:05 7.85 7.85 7.80 7.80 215.0K
13:10 7.81 7.82 7.77 7.80 115.2K
13:15 7.81 7.82 7.79 7.81 73.0K
13:20 7.80 7.81 7.79 7.81 31.0K
13:25 7.80 7.81 7.78 7.81 22.0K
13:30 7.79 7.84 7.79 7.84 100.0K
13:35 7.85 7.86 7.85 7.85 60.0K
13:40 7.84 7.85 7.83 7.84 42.0K
13:45 7.85 7.87 7.84 7.85 100.0K
13:50 7.84 7.84 7.79 7.80 128.0K
13:55 7.79 7.79 7.76 7.76 111.0K
14:00 7.77 7.77 7.74 7.75 79.0K
14:05 7.77 7.80 7.77 7.80 92.0K
14:10 7.77 7.84 7.77 7.81 147.0K
14:15 7.82 7.86 7.82 7.85 103.0K
14:20 7.84 7.85 7.83 7.83 23.0K
14:25 7.84 7.85 7.83 7.85 36.0K
14:30 7.84 7.88 7.84 7.88 198.0K
14:35 7.89 7.89 7.88 7.88 24.0K
14:40 7.87 7.91 7.87 7.90 218.0K
14:45 7.89 7.94 7.89 7.94 184.0K
14:50 7.93 7.97 7.93 7.94 282.0K
14:55 7.94 7.94 7.92 7.93 106.0K
15:00 7.94 7.98 7.94 7.98 96.0K
15:05 7.99 8.00 7.96 7.97 142.0K
15:10 7.96 7.97 7.96 7.97 42.0K
15:15 7.98 7.98 7.97 7.97 60.0K
15:20 7.98 7.98 7.97 7.98 202.0K
15:25 7.97 7.99 7.95 7.99 178.0K
15:30 7.98 8.02 7.98 8.02 610.0K
15:35 8.03 8.31 8.03 8.24 3,793.4K
15:40 8.24 8.26 7.96 7.96 2,038.0K
15:45 7.98 8.01 7.90 7.91 974.0K
15:50 7.91 7.91 7.82 7.87 1,163.0K
15:55 7.89 7.94 7.87 7.90 1,412.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据