| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.76 |
6.79 |
6.75 |
6.79 |
18.0K |
| 09:35 |
6.78 |
6.78 |
6.76 |
6.77 |
49.0K |
| 09:40 |
6.76 |
6.77 |
6.71 |
6.71 |
190.0K |
| 09:45 |
6.70 |
6.70 |
6.69 |
6.69 |
36.0K |
| 09:50 |
6.68 |
6.72 |
6.68 |
6.72 |
197.0K |
| 09:55 |
6.73 |
6.73 |
6.71 |
6.71 |
8.0K |
| 10:00 |
6.72 |
6.72 |
6.71 |
6.71 |
44.0K |
| 10:05 |
6.70 |
6.70 |
6.70 |
6.70 |
10.0K |
| 10:10 |
6.71 |
6.71 |
6.71 |
6.71 |
28.0K |
| 10:15 |
6.70 |
6.70 |
6.69 |
6.70 |
73.0K |
| 10:20 |
6.69 |
6.71 |
6.69 |
6.71 |
466.0K |
| 10:25 |
6.69 |
6.70 |
6.69 |
6.69 |
5.0K |
| 10:30 |
6.70 |
6.72 |
6.70 |
6.72 |
4.0K |
| 10:35 |
6.73 |
6.75 |
6.73 |
6.75 |
16.0K |
| 10:40 |
6.73 |
6.73 |
6.72 |
6.72 |
13.0K |
| 10:45 |
6.73 |
6.73 |
6.71 |
6.71 |
31.0K |
| 10:50 |
6.70 |
6.70 |
6.69 |
6.69 |
108.0K |
| 10:55 |
6.70 |
6.70 |
6.70 |
6.70 |
52.0K |
| 11:00 |
6.69 |
6.69 |
6.68 |
6.69 |
104.0K |
| 11:10 |
6.70 |
6.72 |
6.69 |
6.69 |
282.0K |
| 11:15 |
6.68 |
6.69 |
6.67 |
6.69 |
594.0K |
| 11:20 |
6.68 |
6.68 |
6.68 |
6.68 |
2.0K |
| 11:25 |
6.70 |
6.70 |
6.70 |
6.70 |
33.0K |
| 11:30 |
6.71 |
6.71 |
6.71 |
6.71 |
1.0K |
| 11:35 |
6.73 |
6.73 |
6.71 |
6.71 |
10.0K |
| 11:55 |
6.72 |
6.73 |
6.71 |
6.73 |
10.0K |
| 13:00 |
6.75 |
6.76 |
6.73 |
6.76 |
18.0K |
| 13:05 |
6.77 |
6.77 |
6.74 |
6.74 |
22.0K |
| 13:15 |
6.75 |
6.75 |
6.75 |
6.75 |
13.0K |
| 13:20 |
6.74 |
6.74 |
6.74 |
6.74 |
3.0K |
| 13:25 |
6.76 |
6.76 |
6.74 |
6.74 |
5.0K |
| 13:30 |
6.76 |
6.76 |
6.74 |
6.74 |
6.0K |
| 13:35 |
6.77 |
6.77 |
6.74 |
6.74 |
6.0K |
| 13:40 |
6.77 |
6.77 |
6.74 |
6.74 |
4.0K |
| 13:45 |
6.76 |
6.76 |
6.74 |
6.75 |
25.0K |
| 13:50 |
6.76 |
6.77 |
6.75 |
6.77 |
37.0K |
| 13:55 |
6.76 |
6.76 |
6.76 |
6.76 |
17.0K |
| 14:05 |
6.77 |
6.77 |
6.77 |
6.77 |
1.0K |
| 14:10 |
6.76 |
6.76 |
6.76 |
6.76 |
3.0K |
| 14:15 |
6.77 |
6.78 |
6.76 |
6.76 |
90.0K |
| 14:20 |
6.78 |
6.79 |
6.75 |
6.79 |
20.0K |
| 14:25 |
6.78 |
6.78 |
6.76 |
6.78 |
6.0K |
| 14:30 |
6.79 |
6.79 |
6.76 |
6.76 |
4.0K |
| 14:35 |
6.79 |
6.79 |
6.76 |
6.76 |
3.4K |
| 14:40 |
6.78 |
6.79 |
6.78 |
6.79 |
3.0K |
| 14:45 |
6.78 |
6.78 |
6.77 |
6.77 |
65.0K |
| 14:50 |
6.79 |
6.79 |
6.77 |
6.77 |
4.0K |
| 14:55 |
6.77 |
6.78 |
6.77 |
6.78 |
16.0K |
| 15:00 |
6.79 |
6.80 |
6.78 |
6.80 |
10.0K |
| 15:05 |
6.77 |
6.80 |
6.77 |
6.80 |
15.0K |
| 15:10 |
6.78 |
6.78 |
6.77 |
6.77 |
30.0K |
| 15:15 |
6.78 |
6.79 |
6.77 |
6.79 |
12.0K |
| 15:20 |
6.80 |
6.80 |
6.80 |
6.80 |
3.0K |
| 15:25 |
6.77 |
6.79 |
6.77 |
6.77 |
12.0K |
| 15:30 |
6.79 |
6.80 |
6.77 |
6.80 |
49.0K |
| 15:35 |
6.81 |
6.81 |
6.79 |
6.79 |
63.0K |
| 15:40 |
6.80 |
6.80 |
6.80 |
6.80 |
13.0K |
| 15:45 |
6.78 |
6.81 |
6.77 |
6.79 |
79.0K |
| 15:50 |
6.78 |
6.79 |
6.78 |
6.79 |
48.0K |
| 15:55 |
6.78 |
6.80 |
6.78 |
6.79 |
254.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|