| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.64 |
6.64 |
6.60 |
6.60 |
92.0K |
| 09:35 |
6.61 |
6.66 |
6.61 |
6.61 |
48.0K |
| 09:40 |
6.59 |
6.61 |
6.59 |
6.60 |
165.0K |
| 09:45 |
6.61 |
6.63 |
6.61 |
6.61 |
57.0K |
| 09:50 |
6.62 |
6.64 |
6.62 |
6.63 |
16.0K |
| 09:55 |
6.63 |
6.64 |
6.62 |
6.62 |
68.0K |
| 10:00 |
6.63 |
6.63 |
6.61 |
6.62 |
36.0K |
| 10:05 |
6.61 |
6.64 |
6.61 |
6.63 |
16.0K |
| 10:15 |
6.64 |
6.64 |
6.62 |
6.62 |
54.0K |
| 10:20 |
6.61 |
6.64 |
6.61 |
6.64 |
51.0K |
| 10:30 |
6.63 |
6.64 |
6.62 |
6.62 |
19.0K |
| 10:35 |
6.64 |
6.64 |
6.62 |
6.63 |
45.0K |
| 10:40 |
6.64 |
6.64 |
6.62 |
6.62 |
39.0K |
| 10:45 |
6.61 |
6.61 |
6.61 |
6.61 |
4.0K |
| 10:50 |
6.62 |
6.62 |
6.61 |
6.62 |
61.0K |
| 10:55 |
6.63 |
6.64 |
6.62 |
6.62 |
37.0K |
| 11:00 |
6.63 |
6.63 |
6.63 |
6.63 |
0.0K |
| 11:05 |
6.64 |
6.64 |
6.63 |
6.63 |
18.0K |
| 11:10 |
6.62 |
6.62 |
6.61 |
6.61 |
136.0K |
| 11:20 |
6.62 |
6.62 |
6.61 |
6.61 |
22.0K |
| 11:30 |
6.62 |
6.62 |
6.61 |
6.62 |
7.0K |
| 11:35 |
6.61 |
6.61 |
6.61 |
6.61 |
79.0K |
| 11:40 |
6.60 |
6.61 |
6.60 |
6.60 |
57.0K |
| 11:45 |
6.58 |
6.59 |
6.58 |
6.59 |
147.0K |
| 11:50 |
6.58 |
6.59 |
6.58 |
6.59 |
4.0K |
| 11:55 |
6.58 |
6.59 |
6.57 |
6.57 |
69.0K |
| 13:00 |
6.58 |
6.59 |
6.58 |
6.59 |
13.0K |
| 13:05 |
6.58 |
6.59 |
6.58 |
6.59 |
24.0K |
| 13:10 |
6.58 |
6.59 |
6.57 |
6.58 |
66.0K |
| 13:15 |
6.57 |
6.58 |
6.57 |
6.57 |
39.0K |
| 13:20 |
6.58 |
6.58 |
6.56 |
6.56 |
19.0K |
| 13:25 |
6.57 |
6.57 |
6.57 |
6.57 |
0.0K |
| 13:30 |
6.58 |
6.59 |
6.58 |
6.58 |
8.0K |
| 13:35 |
6.60 |
6.60 |
6.57 |
6.57 |
32.0K |
| 13:40 |
6.58 |
6.58 |
6.57 |
6.57 |
62.0K |
| 13:50 |
6.58 |
6.59 |
6.58 |
6.58 |
20.0K |
| 14:00 |
6.59 |
6.59 |
6.59 |
6.59 |
35.0K |
| 14:05 |
6.60 |
6.60 |
6.58 |
6.59 |
15.0K |
| 14:10 |
6.60 |
6.60 |
6.59 |
6.60 |
2.0K |
| 14:15 |
6.61 |
6.61 |
6.59 |
6.60 |
22.0K |
| 14:25 |
6.61 |
6.61 |
6.59 |
6.59 |
13.0K |
| 14:30 |
6.61 |
6.61 |
6.61 |
6.61 |
171.0K |
| 14:35 |
6.62 |
6.62 |
6.61 |
6.61 |
60.0K |
| 14:40 |
6.60 |
6.61 |
6.60 |
6.61 |
51.0K |
| 14:45 |
6.62 |
6.62 |
6.61 |
6.61 |
3.0K |
| 14:50 |
6.62 |
6.62 |
6.60 |
6.61 |
214.0K |
| 14:55 |
6.60 |
6.62 |
6.60 |
6.62 |
134.0K |
| 15:10 |
6.63 |
6.63 |
6.63 |
6.63 |
18.0K |
| 15:15 |
6.64 |
6.64 |
6.63 |
6.63 |
43.0K |
| 15:25 |
6.62 |
6.62 |
6.62 |
6.62 |
6.0K |
| 15:30 |
6.64 |
6.64 |
6.64 |
6.64 |
23.0K |
| 15:40 |
6.63 |
6.65 |
6.63 |
6.65 |
65.0K |
| 15:45 |
6.64 |
6.65 |
6.64 |
6.64 |
82.0K |
| 15:50 |
6.65 |
6.66 |
6.64 |
6.66 |
109.0K |
| 15:55 |
6.65 |
6.67 |
6.65 |
6.66 |
415.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|