| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.75 |
6.80 |
6.75 |
6.80 |
31.0K |
| 09:35 |
6.77 |
6.78 |
6.77 |
6.78 |
3.0K |
| 09:40 |
6.80 |
6.81 |
6.77 |
6.79 |
142.0K |
| 09:45 |
6.80 |
6.81 |
6.78 |
6.78 |
31.0K |
| 09:50 |
6.78 |
6.79 |
6.77 |
6.79 |
132.0K |
| 09:55 |
6.80 |
6.81 |
6.80 |
6.80 |
75.0K |
| 10:00 |
6.79 |
6.80 |
6.79 |
6.80 |
8.0K |
| 10:05 |
6.79 |
6.79 |
6.77 |
6.77 |
80.0K |
| 10:10 |
6.78 |
6.78 |
6.77 |
6.77 |
11.0K |
| 10:15 |
6.75 |
6.78 |
6.75 |
6.77 |
170.0K |
| 10:25 |
6.76 |
6.77 |
6.76 |
6.77 |
10.0K |
| 10:30 |
6.76 |
6.76 |
6.76 |
6.76 |
63.0K |
| 10:35 |
6.75 |
6.76 |
6.75 |
6.76 |
62.0K |
| 10:40 |
6.75 |
6.76 |
6.75 |
6.76 |
40.0K |
| 10:45 |
6.75 |
6.76 |
6.75 |
6.76 |
20.0K |
| 10:50 |
6.76 |
6.76 |
6.74 |
6.74 |
95.4K |
| 10:55 |
6.75 |
6.75 |
6.75 |
6.75 |
41.0K |
| 11:00 |
6.76 |
6.77 |
6.76 |
6.77 |
30.0K |
| 11:05 |
6.76 |
6.77 |
6.76 |
6.77 |
16.0K |
| 11:10 |
6.78 |
6.78 |
6.76 |
6.76 |
40.0K |
| 11:15 |
6.76 |
6.76 |
6.74 |
6.74 |
190.0K |
| 11:20 |
6.75 |
6.75 |
6.75 |
6.75 |
5.0K |
| 11:25 |
6.76 |
6.78 |
6.76 |
6.78 |
46.0K |
| 11:30 |
6.78 |
6.78 |
6.78 |
6.78 |
34.0K |
| 11:40 |
6.77 |
6.77 |
6.77 |
6.77 |
4.0K |
| 11:50 |
6.79 |
6.79 |
6.77 |
6.77 |
33.0K |
| 13:00 |
6.78 |
6.78 |
6.77 |
6.77 |
46.0K |
| 13:10 |
6.78 |
6.79 |
6.78 |
6.79 |
17.0K |
| 13:15 |
6.78 |
6.79 |
6.77 |
6.77 |
388.0K |
| 13:20 |
6.77 |
6.77 |
6.77 |
6.77 |
195.0K |
| 13:25 |
6.76 |
6.78 |
6.76 |
6.78 |
27.0K |
| 13:30 |
6.77 |
6.77 |
6.77 |
6.77 |
11.0K |
| 13:35 |
6.78 |
6.78 |
6.77 |
6.77 |
19.0K |
| 13:40 |
6.78 |
6.78 |
6.78 |
6.78 |
3.0K |
| 13:45 |
6.77 |
6.78 |
6.77 |
6.77 |
11.0K |
| 13:50 |
6.77 |
6.78 |
6.77 |
6.77 |
15.0K |
| 13:55 |
6.78 |
6.78 |
6.77 |
6.78 |
9.0K |
| 14:00 |
6.77 |
6.78 |
6.77 |
6.78 |
11.0K |
| 14:05 |
6.77 |
6.78 |
6.77 |
6.78 |
8.0K |
| 14:10 |
6.77 |
6.78 |
6.77 |
6.78 |
76.0K |
| 14:15 |
6.77 |
6.78 |
6.77 |
6.78 |
21.0K |
| 14:20 |
6.77 |
6.78 |
6.77 |
6.78 |
3.0K |
| 14:25 |
6.77 |
6.78 |
6.77 |
6.78 |
19.0K |
| 14:30 |
6.77 |
6.78 |
6.77 |
6.78 |
14.0K |
| 14:35 |
6.77 |
6.78 |
6.77 |
6.77 |
118.0K |
| 14:50 |
6.78 |
6.78 |
6.78 |
6.78 |
11.0K |
| 14:55 |
6.77 |
6.77 |
6.77 |
6.77 |
11.0K |
| 15:00 |
6.78 |
6.78 |
6.77 |
6.78 |
30.0K |
| 15:05 |
6.78 |
6.78 |
6.78 |
6.78 |
13.0K |
| 15:10 |
6.77 |
6.78 |
6.77 |
6.78 |
8.0K |
| 15:15 |
6.77 |
6.78 |
6.76 |
6.77 |
41.0K |
| 15:20 |
6.76 |
6.78 |
6.76 |
6.78 |
90.0K |
| 15:35 |
6.78 |
6.78 |
6.77 |
6.78 |
75.0K |
| 15:40 |
6.79 |
6.79 |
6.78 |
6.79 |
25.0K |
| 15:45 |
6.78 |
6.79 |
6.77 |
6.78 |
59.0K |
| 15:50 |
6.76 |
6.78 |
6.76 |
6.78 |
37.0K |
| 15:55 |
6.76 |
6.78 |
6.76 |
6.78 |
396.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|