| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.91 |
6.99 |
6.91 |
6.99 |
5.0K |
| 09:35 |
6.98 |
6.98 |
6.95 |
6.95 |
3.0K |
| 09:40 |
6.92 |
6.93 |
6.92 |
6.93 |
7.0K |
| 09:45 |
6.91 |
6.92 |
6.91 |
6.92 |
14.0K |
| 09:50 |
6.93 |
6.93 |
6.92 |
6.92 |
60.0K |
| 09:55 |
6.91 |
6.91 |
6.91 |
6.91 |
54.0K |
| 10:00 |
6.90 |
6.90 |
6.89 |
6.89 |
27.0K |
| 10:05 |
6.90 |
6.91 |
6.90 |
6.91 |
23.0K |
| 10:10 |
6.93 |
7.00 |
6.93 |
7.00 |
115.0K |
| 10:15 |
6.97 |
6.98 |
6.97 |
6.97 |
27.0K |
| 10:20 |
6.98 |
6.98 |
6.97 |
6.97 |
25.0K |
| 10:25 |
6.96 |
6.97 |
6.96 |
6.97 |
47.0K |
| 10:40 |
6.98 |
6.98 |
6.97 |
6.97 |
13.0K |
| 10:45 |
6.98 |
6.99 |
6.97 |
6.98 |
40.0K |
| 10:50 |
6.99 |
7.02 |
6.99 |
6.99 |
134.0K |
| 10:55 |
7.00 |
7.04 |
7.00 |
7.04 |
148.0K |
| 11:00 |
7.03 |
7.03 |
7.02 |
7.02 |
20.0K |
| 11:05 |
7.04 |
7.04 |
7.00 |
7.00 |
47.0K |
| 11:10 |
7.01 |
7.01 |
7.00 |
7.00 |
11.0K |
| 11:15 |
7.01 |
7.01 |
7.00 |
7.00 |
4.0K |
| 11:20 |
6.99 |
7.00 |
6.97 |
7.00 |
46.0K |
| 11:25 |
6.99 |
6.99 |
6.98 |
6.98 |
8.0K |
| 11:30 |
6.99 |
7.01 |
6.98 |
7.00 |
13.0K |
| 11:35 |
7.01 |
7.01 |
6.98 |
6.98 |
15.0K |
| 11:40 |
6.97 |
6.99 |
6.97 |
6.98 |
14.0K |
| 11:45 |
6.99 |
6.99 |
6.98 |
6.99 |
11.0K |
| 11:50 |
6.98 |
6.99 |
6.98 |
6.99 |
6.0K |
| 11:55 |
6.98 |
6.99 |
6.98 |
6.99 |
28.0K |
| 13:05 |
7.00 |
7.00 |
7.00 |
7.00 |
3.0K |
| 13:10 |
6.99 |
6.99 |
6.99 |
6.99 |
18.0K |
| 13:15 |
6.98 |
6.99 |
6.98 |
6.98 |
39.0K |
| 13:20 |
6.97 |
6.98 |
6.97 |
6.98 |
8.0K |
| 13:25 |
6.97 |
6.98 |
6.97 |
6.98 |
18.0K |
| 13:30 |
6.97 |
6.99 |
6.97 |
6.99 |
18.0K |
| 13:35 |
6.98 |
6.98 |
6.97 |
6.98 |
22.0K |
| 13:40 |
6.97 |
6.97 |
6.96 |
6.96 |
50.0K |
| 13:45 |
6.97 |
6.97 |
6.96 |
6.96 |
22.0K |
| 13:50 |
6.97 |
6.97 |
6.96 |
6.96 |
14.0K |
| 13:55 |
6.97 |
6.97 |
6.96 |
6.97 |
18.0K |
| 14:00 |
6.96 |
6.97 |
6.95 |
6.97 |
34.0K |
| 14:05 |
6.96 |
6.97 |
6.96 |
6.96 |
48.0K |
| 14:10 |
6.97 |
6.97 |
6.97 |
6.97 |
27.0K |
| 14:15 |
6.96 |
6.97 |
6.96 |
6.96 |
30.0K |
| 14:20 |
6.97 |
6.99 |
6.96 |
6.99 |
54.0K |
| 14:25 |
7.00 |
7.00 |
6.99 |
7.00 |
42.0K |
| 14:30 |
6.98 |
6.98 |
6.96 |
6.96 |
55.0K |
| 14:35 |
6.97 |
6.97 |
6.96 |
6.97 |
3.0K |
| 14:40 |
6.96 |
6.96 |
6.95 |
6.96 |
32.0K |
| 14:50 |
6.97 |
6.97 |
6.96 |
6.97 |
39.0K |
| 14:55 |
6.96 |
6.97 |
6.96 |
6.96 |
17.0K |
| 15:00 |
6.97 |
6.97 |
6.95 |
6.97 |
7.0K |
| 15:05 |
6.96 |
6.96 |
6.95 |
6.95 |
48.0K |
| 15:10 |
6.96 |
6.96 |
6.95 |
6.96 |
30.0K |
| 15:15 |
6.95 |
6.97 |
6.95 |
6.96 |
23.0K |
| 15:20 |
6.95 |
6.96 |
6.95 |
6.96 |
47.0K |
| 15:25 |
6.97 |
6.97 |
6.95 |
6.97 |
44.0K |
| 15:30 |
6.96 |
6.97 |
6.95 |
6.96 |
112.0K |
| 15:35 |
6.95 |
6.96 |
6.95 |
6.96 |
65.0K |
| 15:40 |
6.97 |
6.97 |
6.95 |
6.95 |
121.0K |
| 15:45 |
6.96 |
6.96 |
6.94 |
6.94 |
86.0K |
| 15:50 |
6.95 |
6.96 |
6.94 |
6.95 |
85.0K |
| 15:55 |
6.96 |
6.96 |
6.95 |
6.96 |
174.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|