| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
7.02 |
7.05 |
7.02 |
7.05 |
19.0K |
| 09:35 |
7.04 |
7.04 |
6.95 |
6.95 |
113.0K |
| 09:40 |
6.96 |
6.99 |
6.96 |
6.99 |
22.0K |
| 09:45 |
7.00 |
7.00 |
6.99 |
6.99 |
8.0K |
| 09:50 |
6.98 |
7.00 |
6.98 |
6.99 |
38.0K |
| 09:55 |
6.99 |
6.99 |
6.98 |
6.99 |
38.0K |
| 10:00 |
6.98 |
6.98 |
6.98 |
6.98 |
17.0K |
| 10:05 |
6.97 |
6.97 |
6.95 |
6.97 |
63.0K |
| 10:10 |
6.96 |
6.97 |
6.95 |
6.97 |
28.0K |
| 10:15 |
6.96 |
6.97 |
6.95 |
6.96 |
139.0K |
| 10:20 |
6.97 |
6.97 |
6.97 |
6.97 |
14.0K |
| 10:30 |
6.96 |
6.97 |
6.96 |
6.96 |
60.0K |
| 10:35 |
6.95 |
6.96 |
6.95 |
6.95 |
26.0K |
| 10:40 |
6.95 |
6.98 |
6.95 |
6.98 |
204.0K |
| 10:45 |
6.99 |
6.99 |
6.97 |
6.98 |
89.0K |
| 10:50 |
7.00 |
7.03 |
7.00 |
7.03 |
161.0K |
| 10:55 |
7.04 |
7.04 |
7.00 |
7.00 |
18.0K |
| 11:00 |
6.99 |
7.00 |
6.99 |
7.00 |
46.0K |
| 11:05 |
7.01 |
7.01 |
6.99 |
7.00 |
104.0K |
| 11:10 |
6.99 |
6.99 |
6.99 |
6.99 |
72.0K |
| 11:15 |
6.98 |
6.98 |
6.98 |
6.98 |
14.0K |
| 11:25 |
6.99 |
6.99 |
6.98 |
6.99 |
8.0K |
| 11:30 |
6.98 |
6.98 |
6.97 |
6.98 |
56.0K |
| 11:35 |
6.97 |
6.97 |
6.97 |
6.97 |
39.0K |
| 11:40 |
6.96 |
6.97 |
6.96 |
6.97 |
23.0K |
| 11:45 |
6.98 |
6.98 |
6.98 |
6.98 |
7.0K |
| 11:55 |
6.97 |
6.98 |
6.97 |
6.98 |
2.0K |
| 13:00 |
6.97 |
6.97 |
6.96 |
6.96 |
27.0K |
| 13:05 |
6.97 |
6.98 |
6.97 |
6.98 |
7.0K |
| 13:10 |
6.97 |
6.97 |
6.96 |
6.96 |
68.0K |
| 13:15 |
6.97 |
6.99 |
6.97 |
6.99 |
139.0K |
| 13:20 |
6.98 |
6.98 |
6.97 |
6.97 |
85.0K |
| 13:35 |
6.96 |
6.98 |
6.96 |
6.98 |
405.0K |
| 13:40 |
6.98 |
6.99 |
6.96 |
6.96 |
394.0K |
| 13:45 |
6.98 |
6.98 |
6.98 |
6.98 |
21.0K |
| 13:50 |
6.99 |
6.99 |
6.99 |
6.99 |
61.0K |
| 13:55 |
6.98 |
6.98 |
6.98 |
6.98 |
41.0K |
| 14:00 |
6.97 |
6.98 |
6.97 |
6.97 |
9.0K |
| 14:05 |
6.98 |
6.98 |
6.97 |
6.97 |
167.0K |
| 14:10 |
6.98 |
6.98 |
6.97 |
6.98 |
92.0K |
| 14:15 |
6.97 |
6.98 |
6.97 |
6.98 |
89.0K |
| 14:20 |
6.97 |
6.97 |
6.97 |
6.97 |
17.0K |
| 14:25 |
6.96 |
6.97 |
6.96 |
6.97 |
79.0K |
| 14:30 |
6.98 |
6.98 |
6.97 |
6.98 |
107.0K |
| 14:35 |
6.97 |
6.98 |
6.96 |
6.97 |
323.0K |
| 14:40 |
6.96 |
6.96 |
6.96 |
6.96 |
15.0K |
| 14:45 |
6.97 |
6.97 |
6.96 |
6.96 |
55.0K |
| 14:50 |
6.97 |
6.97 |
6.96 |
6.96 |
75.0K |
| 14:55 |
6.97 |
6.98 |
6.97 |
6.98 |
110.0K |
| 15:00 |
6.99 |
7.00 |
6.98 |
7.00 |
157.0K |
| 15:15 |
6.99 |
7.00 |
6.99 |
7.00 |
11.0K |
| 15:20 |
7.00 |
7.00 |
6.99 |
6.99 |
13.0K |
| 15:25 |
7.00 |
7.01 |
7.00 |
7.00 |
177.0K |
| 15:35 |
6.99 |
7.00 |
6.99 |
7.00 |
4.0K |
| 15:40 |
6.99 |
6.99 |
6.98 |
6.99 |
84.0K |
| 15:45 |
7.00 |
7.00 |
7.00 |
7.00 |
25.0K |
| 15:50 |
7.00 |
7.00 |
6.99 |
7.00 |
46.0K |
| 15:55 |
7.00 |
7.01 |
6.99 |
7.01 |
387.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|