| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.84 |
6.84 |
6.80 |
6.83 |
83.0K |
| 09:35 |
6.81 |
6.85 |
6.80 |
6.85 |
47.0K |
| 09:45 |
6.86 |
6.89 |
6.85 |
6.89 |
164.0K |
| 09:50 |
6.88 |
6.88 |
6.87 |
6.87 |
64.0K |
| 10:00 |
6.88 |
6.88 |
6.87 |
6.88 |
72.0K |
| 10:05 |
6.89 |
6.89 |
6.89 |
6.89 |
9.0K |
| 10:10 |
6.86 |
6.88 |
6.82 |
6.85 |
802.0K |
| 10:15 |
6.83 |
6.84 |
6.82 |
6.83 |
62.0K |
| 10:20 |
6.84 |
6.85 |
6.83 |
6.83 |
58.0K |
| 10:25 |
6.85 |
6.85 |
6.83 |
6.85 |
13.0K |
| 10:30 |
6.86 |
6.93 |
6.84 |
6.93 |
358.0K |
| 10:35 |
6.94 |
6.94 |
6.93 |
6.94 |
116.0K |
| 10:40 |
6.93 |
6.95 |
6.93 |
6.95 |
124.0K |
| 10:45 |
6.95 |
6.95 |
6.92 |
6.92 |
100.0K |
| 10:50 |
6.93 |
6.94 |
6.92 |
6.92 |
105.0K |
| 10:55 |
6.90 |
6.93 |
6.89 |
6.93 |
44.0K |
| 11:00 |
6.89 |
6.89 |
6.89 |
6.89 |
64.0K |
| 11:05 |
6.90 |
6.90 |
6.89 |
6.90 |
36.0K |
| 11:10 |
6.92 |
6.92 |
6.90 |
6.91 |
4.0K |
| 11:15 |
6.92 |
6.92 |
6.91 |
6.91 |
29.0K |
| 11:25 |
6.91 |
6.92 |
6.90 |
6.91 |
11.0K |
| 11:30 |
6.92 |
6.92 |
6.92 |
6.92 |
9.0K |
| 11:40 |
6.93 |
6.93 |
6.93 |
6.93 |
7.0K |
| 11:45 |
6.92 |
6.92 |
6.88 |
6.90 |
45.0K |
| 11:50 |
6.91 |
6.93 |
6.91 |
6.93 |
15.0K |
| 13:00 |
6.92 |
6.92 |
6.89 |
6.91 |
66.0K |
| 13:05 |
6.92 |
6.95 |
6.92 |
6.93 |
40.0K |
| 13:10 |
6.94 |
6.94 |
6.92 |
6.92 |
163.0K |
| 13:15 |
6.91 |
6.91 |
6.87 |
6.87 |
126.0K |
| 13:20 |
6.90 |
6.90 |
6.87 |
6.87 |
28.0K |
| 13:25 |
6.89 |
6.89 |
6.85 |
6.85 |
179.0K |
| 13:30 |
6.84 |
6.84 |
6.81 |
6.81 |
232.0K |
| 13:35 |
6.86 |
6.86 |
6.82 |
6.84 |
339.0K |
| 13:40 |
6.87 |
6.87 |
6.85 |
6.85 |
4.0K |
| 13:45 |
6.86 |
6.90 |
6.86 |
6.90 |
48.0K |
| 13:50 |
6.91 |
6.91 |
6.88 |
6.91 |
21.0K |
| 13:55 |
6.92 |
6.92 |
6.92 |
6.92 |
13.0K |
| 14:00 |
6.91 |
6.92 |
6.86 |
6.86 |
286.0K |
| 14:05 |
6.88 |
6.90 |
6.86 |
6.90 |
74.0K |
| 14:10 |
6.89 |
6.91 |
6.89 |
6.91 |
23.0K |
| 14:15 |
6.90 |
6.90 |
6.89 |
6.89 |
45.0K |
| 14:20 |
6.91 |
6.91 |
6.89 |
6.91 |
10.0K |
| 14:25 |
6.90 |
6.94 |
6.90 |
6.94 |
293.0K |
| 14:30 |
6.93 |
6.94 |
6.93 |
6.93 |
19.0K |
| 14:35 |
6.94 |
6.94 |
6.93 |
6.93 |
45.0K |
| 14:40 |
6.94 |
6.95 |
6.92 |
6.94 |
89.0K |
| 14:45 |
6.92 |
6.94 |
6.92 |
6.93 |
33.0K |
| 14:50 |
6.94 |
6.95 |
6.92 |
6.94 |
40.0K |
| 14:55 |
6.93 |
6.95 |
6.93 |
6.93 |
39.0K |
| 15:00 |
6.94 |
6.95 |
6.91 |
6.92 |
41.0K |
| 15:05 |
6.94 |
6.95 |
6.92 |
6.92 |
25.0K |
| 15:10 |
6.94 |
6.95 |
6.92 |
6.92 |
78.0K |
| 15:15 |
6.93 |
6.94 |
6.91 |
6.91 |
27.0K |
| 15:20 |
6.94 |
6.94 |
6.91 |
6.93 |
27.0K |
| 15:25 |
6.94 |
6.94 |
6.92 |
6.93 |
43.0K |
| 15:30 |
6.94 |
6.95 |
6.92 |
6.92 |
56.0K |
| 15:35 |
6.94 |
6.94 |
6.92 |
6.92 |
37.0K |
| 15:40 |
6.94 |
6.94 |
6.92 |
6.92 |
47.0K |
| 15:45 |
6.93 |
6.94 |
6.91 |
6.92 |
53.0K |
| 15:50 |
6.93 |
6.94 |
6.91 |
6.94 |
93.0K |
| 15:55 |
6.93 |
6.94 |
6.90 |
6.94 |
269.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|