| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.76 |
6.86 |
6.76 |
6.79 |
169.0K |
| 09:35 |
6.82 |
6.86 |
6.79 |
6.81 |
103.0K |
| 09:40 |
6.86 |
6.86 |
6.78 |
6.81 |
107.0K |
| 09:45 |
6.86 |
6.86 |
6.80 |
6.80 |
69.0K |
| 09:50 |
6.79 |
6.84 |
6.78 |
6.81 |
110.0K |
| 09:55 |
6.80 |
6.85 |
6.78 |
6.81 |
127.0K |
| 10:00 |
6.84 |
6.84 |
6.78 |
6.78 |
87.0K |
| 10:05 |
6.77 |
6.80 |
6.76 |
6.76 |
127.0K |
| 10:10 |
6.79 |
6.80 |
6.75 |
6.78 |
170.0K |
| 10:15 |
6.79 |
6.82 |
6.78 |
6.82 |
99.0K |
| 10:20 |
6.79 |
6.82 |
6.76 |
6.79 |
101.0K |
| 10:25 |
6.77 |
6.80 |
6.76 |
6.79 |
79.0K |
| 10:30 |
6.80 |
6.90 |
6.80 |
6.90 |
176.0K |
| 10:35 |
6.89 |
6.89 |
6.86 |
6.89 |
10.0K |
| 10:40 |
6.87 |
6.87 |
6.86 |
6.86 |
33.0K |
| 10:45 |
6.87 |
6.88 |
6.87 |
6.88 |
20.0K |
| 10:50 |
6.87 |
6.87 |
6.86 |
6.86 |
8.0K |
| 10:55 |
6.87 |
6.88 |
6.86 |
6.86 |
12.0K |
| 11:00 |
6.87 |
6.88 |
6.82 |
6.84 |
48.0K |
| 11:05 |
6.83 |
6.84 |
6.82 |
6.82 |
21.0K |
| 11:10 |
6.84 |
6.84 |
6.84 |
6.84 |
23.0K |
| 11:15 |
6.85 |
6.86 |
6.85 |
6.86 |
32.0K |
| 11:20 |
6.87 |
6.87 |
6.87 |
6.87 |
21.0K |
| 11:25 |
6.88 |
6.89 |
6.87 |
6.89 |
34.5K |
| 11:30 |
6.87 |
6.89 |
6.87 |
6.87 |
10.0K |
| 11:35 |
6.86 |
6.86 |
6.86 |
6.86 |
21.0K |
| 11:45 |
6.87 |
6.87 |
6.85 |
6.85 |
12.0K |
| 11:50 |
6.87 |
6.87 |
6.85 |
6.85 |
34.0K |
| 13:05 |
6.86 |
6.88 |
6.86 |
6.88 |
54.0K |
| 13:10 |
6.89 |
6.89 |
6.87 |
6.87 |
7.0K |
| 13:15 |
6.89 |
6.90 |
6.86 |
6.89 |
205.0K |
| 13:20 |
6.87 |
6.89 |
6.87 |
6.87 |
12.0K |
| 13:25 |
6.90 |
6.90 |
6.86 |
6.89 |
25.0K |
| 13:30 |
6.86 |
6.86 |
6.86 |
6.86 |
9.0K |
| 13:35 |
6.86 |
6.88 |
6.84 |
6.84 |
60.0K |
| 13:40 |
6.86 |
6.86 |
6.84 |
6.84 |
31.0K |
| 13:45 |
6.85 |
6.87 |
6.84 |
6.87 |
221.0K |
| 13:50 |
6.86 |
6.88 |
6.84 |
6.88 |
21.0K |
| 13:55 |
6.88 |
6.89 |
6.85 |
6.85 |
23.0K |
| 14:00 |
6.86 |
6.86 |
6.86 |
6.86 |
10.0K |
| 14:05 |
6.88 |
6.88 |
6.84 |
6.87 |
51.0K |
| 14:10 |
6.84 |
6.89 |
6.84 |
6.89 |
37.0K |
| 14:15 |
6.86 |
6.89 |
6.86 |
6.86 |
44.0K |
| 14:20 |
6.85 |
6.88 |
6.84 |
6.85 |
162.0K |
| 14:25 |
6.88 |
6.88 |
6.85 |
6.85 |
10.0K |
| 14:30 |
6.87 |
6.87 |
6.84 |
6.85 |
47.0K |
| 14:40 |
6.84 |
6.84 |
6.84 |
6.84 |
5.0K |
| 14:45 |
6.85 |
6.86 |
6.84 |
6.85 |
60.0K |
| 14:50 |
6.86 |
6.87 |
6.84 |
6.85 |
75.0K |
| 14:55 |
6.86 |
6.87 |
6.84 |
6.87 |
76.0K |
| 15:00 |
6.84 |
6.87 |
6.84 |
6.87 |
6.0K |
| 15:05 |
6.84 |
6.87 |
6.83 |
6.83 |
124.0K |
| 15:10 |
6.84 |
6.85 |
6.82 |
6.85 |
97.7K |
| 15:15 |
6.83 |
6.85 |
6.82 |
6.85 |
5.0K |
| 15:20 |
6.84 |
6.84 |
6.81 |
6.81 |
8.0K |
| 15:25 |
6.85 |
6.85 |
6.81 |
6.81 |
27.0K |
| 15:30 |
6.85 |
6.85 |
6.81 |
6.83 |
17.0K |
| 15:35 |
6.81 |
6.84 |
6.80 |
6.84 |
48.0K |
| 15:40 |
6.81 |
6.81 |
6.81 |
6.81 |
3.0K |
| 15:45 |
6.84 |
6.84 |
6.82 |
6.82 |
58.0K |
| 15:50 |
6.84 |
6.84 |
6.82 |
6.82 |
42.0K |
| 15:55 |
6.83 |
6.85 |
6.80 |
6.85 |
305.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|