| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.47 |
6.47 |
6.45 |
6.45 |
9.0K |
| 09:35 |
6.43 |
6.43 |
6.43 |
6.43 |
6.0K |
| 09:50 |
6.42 |
6.42 |
6.42 |
6.42 |
1.0K |
| 10:15 |
6.43 |
6.43 |
6.38 |
6.38 |
77.0K |
| 10:25 |
6.37 |
6.37 |
6.37 |
6.37 |
41.0K |
| 10:35 |
6.36 |
6.36 |
6.36 |
6.36 |
19.0K |
| 10:45 |
6.37 |
6.37 |
6.37 |
6.37 |
10.0K |
| 10:55 |
6.33 |
6.33 |
6.31 |
6.31 |
119.0K |
| 11:05 |
6.33 |
6.34 |
6.32 |
6.34 |
97.0K |
| 11:10 |
6.33 |
6.33 |
6.33 |
6.33 |
18.0K |
| 11:25 |
6.34 |
6.34 |
6.34 |
6.34 |
40.0K |
| 11:50 |
6.31 |
6.31 |
6.30 |
6.30 |
62.0K |
| 13:00 |
6.31 |
6.31 |
6.30 |
6.30 |
20.0K |
| 13:10 |
6.31 |
6.31 |
6.31 |
6.31 |
22.0K |
| 13:25 |
6.30 |
6.30 |
6.30 |
6.30 |
30.0K |
| 13:30 |
6.31 |
6.31 |
6.31 |
6.31 |
16.0K |
| 13:40 |
6.32 |
6.33 |
6.32 |
6.33 |
20.0K |
| 13:45 |
6.34 |
6.34 |
6.34 |
6.34 |
4.0K |
| 13:50 |
6.35 |
6.35 |
6.34 |
6.34 |
13.0K |
| 13:55 |
6.35 |
6.35 |
6.35 |
6.35 |
10.0K |
| 14:00 |
6.33 |
6.33 |
6.32 |
6.32 |
62.0K |
| 14:20 |
6.34 |
6.34 |
6.32 |
6.32 |
13.0K |
| 14:25 |
6.34 |
6.34 |
6.34 |
6.34 |
58.0K |
| 14:45 |
6.33 |
6.33 |
6.32 |
6.32 |
33.0K |
| 15:05 |
6.33 |
6.33 |
6.33 |
6.33 |
36.0K |
| 15:15 |
6.34 |
6.34 |
6.34 |
6.34 |
25.0K |
| 15:30 |
6.35 |
6.35 |
6.35 |
6.35 |
8.0K |
| 15:35 |
6.34 |
6.34 |
6.33 |
6.33 |
31.0K |
| 15:40 |
6.34 |
6.34 |
6.34 |
6.34 |
10.0K |
| 15:45 |
6.33 |
6.35 |
6.33 |
6.35 |
38.0K |
| 15:50 |
6.35 |
6.35 |
6.35 |
6.35 |
4.0K |
| 15:55 |
6.35 |
6.37 |
6.34 |
6.34 |
354.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|