| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.08 |
6.24 |
6.08 |
6.16 |
537.0K |
| 09:35 |
6.18 |
6.18 |
6.11 |
6.16 |
314.0K |
| 09:40 |
6.17 |
6.26 |
6.17 |
6.25 |
512.0K |
| 09:45 |
6.24 |
6.26 |
6.23 |
6.26 |
143.0K |
| 09:50 |
6.25 |
6.27 |
6.23 |
6.24 |
91.0K |
| 09:55 |
6.25 |
6.25 |
6.25 |
6.25 |
15.0K |
| 10:00 |
6.26 |
6.26 |
6.25 |
6.26 |
28.0K |
| 10:05 |
6.25 |
6.27 |
6.24 |
6.24 |
98.0K |
| 10:10 |
6.25 |
6.28 |
6.25 |
6.28 |
107.0K |
| 10:20 |
6.29 |
6.32 |
6.29 |
6.32 |
127.0K |
| 10:25 |
6.30 |
6.30 |
6.27 |
6.27 |
169.0K |
| 10:30 |
6.28 |
6.29 |
6.27 |
6.29 |
60.0K |
| 10:45 |
6.28 |
6.28 |
6.27 |
6.27 |
28.0K |
| 10:55 |
6.28 |
6.28 |
6.27 |
6.27 |
7.0K |
| 11:00 |
6.28 |
6.28 |
6.27 |
6.27 |
31.0K |
| 11:05 |
6.29 |
6.30 |
6.28 |
6.29 |
128.0K |
| 11:10 |
6.28 |
6.28 |
6.28 |
6.28 |
32.0K |
| 11:15 |
6.29 |
6.29 |
6.28 |
6.28 |
2.0K |
| 11:20 |
6.29 |
6.29 |
6.26 |
6.26 |
88.0K |
| 11:25 |
6.27 |
6.27 |
6.26 |
6.26 |
16.5K |
| 11:40 |
6.27 |
6.32 |
6.27 |
6.32 |
112.0K |
| 11:45 |
6.32 |
6.36 |
6.32 |
6.35 |
382.5K |
| 11:50 |
6.33 |
6.34 |
6.33 |
6.34 |
10.0K |
| 13:00 |
6.33 |
6.33 |
6.33 |
6.33 |
40.5K |
| 13:10 |
6.32 |
6.32 |
6.32 |
6.32 |
8.0K |
| 13:15 |
6.31 |
6.31 |
6.30 |
6.30 |
49.0K |
| 13:20 |
6.28 |
6.28 |
6.28 |
6.28 |
6.0K |
| 13:25 |
6.27 |
6.29 |
6.27 |
6.29 |
9.0K |
| 13:30 |
6.28 |
6.29 |
6.28 |
6.29 |
3.0K |
| 13:35 |
6.28 |
6.28 |
6.28 |
6.28 |
33.0K |
| 13:40 |
6.29 |
6.29 |
6.29 |
6.29 |
44.0K |
| 13:45 |
6.30 |
6.30 |
6.29 |
6.29 |
35.0K |
| 13:50 |
6.30 |
6.30 |
6.30 |
6.30 |
21.0K |
| 13:55 |
6.31 |
6.31 |
6.31 |
6.31 |
20.0K |
| 14:05 |
6.30 |
6.31 |
6.30 |
6.31 |
7.0K |
| 14:10 |
6.30 |
6.30 |
6.30 |
6.30 |
59.0K |
| 14:20 |
6.31 |
6.31 |
6.30 |
6.30 |
6.0K |
| 14:25 |
6.29 |
6.29 |
6.29 |
6.29 |
6.0K |
| 14:30 |
6.30 |
6.30 |
6.30 |
6.30 |
15.0K |
| 14:35 |
6.29 |
6.30 |
6.29 |
6.30 |
43.0K |
| 14:40 |
6.31 |
6.31 |
6.31 |
6.31 |
63.0K |
| 14:50 |
6.30 |
6.30 |
6.30 |
6.30 |
84.0K |
| 15:00 |
6.29 |
6.29 |
6.29 |
6.29 |
24.0K |
| 15:05 |
6.30 |
6.30 |
6.30 |
6.30 |
23.0K |
| 15:20 |
6.29 |
6.30 |
6.29 |
6.30 |
53.0K |
| 15:30 |
6.31 |
6.31 |
6.31 |
6.31 |
10.0K |
| 15:35 |
6.30 |
6.30 |
6.27 |
6.29 |
160.0K |
| 15:40 |
6.30 |
6.30 |
6.29 |
6.30 |
14.0K |
| 15:45 |
6.29 |
6.31 |
6.29 |
6.31 |
74.0K |
| 15:50 |
6.32 |
6.32 |
6.30 |
6.30 |
47.0K |
| 15:55 |
6.30 |
6.30 |
6.29 |
6.29 |
96.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|