阜丰集团

0546
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.84 5.93 5.84 5.93 58.0K
09:35 5.95 5.96 5.94 5.94 109.0K
09:40 5.93 5.95 5.90 5.90 54.0K
09:45 5.91 5.92 5.90 5.92 96.0K
09:50 5.89 5.93 5.89 5.90 266.0K
10:00 5.91 5.93 5.91 5.92 101.0K
10:05 5.94 5.94 5.92 5.93 44.0K
10:10 5.94 5.94 5.93 5.94 27.0K
10:15 5.93 5.95 5.93 5.95 92.0K
10:20 5.96 5.96 5.96 5.96 44.0K
10:25 5.96 5.96 5.94 5.94 47.0K
10:30 5.95 5.95 5.94 5.94 58.0K
10:35 5.94 5.94 5.89 5.93 168.0K
10:40 5.92 5.92 5.90 5.90 24.0K
10:45 5.91 5.93 5.91 5.91 4.0K
10:50 5.93 5.94 5.92 5.94 63.0K
10:55 5.93 5.95 5.91 5.91 31.0K
11:00 5.90 5.91 5.88 5.90 210.0K
11:05 5.89 5.90 5.87 5.88 44.0K
11:10 5.90 5.90 5.87 5.88 30.0K
11:15 5.87 5.90 5.87 5.89 132.0K
11:20 5.88 5.89 5.88 5.88 14.0K
11:25 5.90 5.91 5.89 5.89 26.0K
11:30 5.90 5.91 5.90 5.91 2.0K
11:40 5.90 5.91 5.90 5.91 10.0K
11:50 5.90 5.92 5.90 5.92 7.0K
11:55 5.93 5.93 5.93 5.93 5.0K
13:00 5.93 5.93 5.90 5.91 38.0K
13:05 5.90 5.90 5.90 5.90 37.0K
13:15 5.88 5.88 5.88 5.88 24.0K
13:20 5.89 5.90 5.89 5.90 39.0K
13:25 5.89 5.89 5.89 5.89 14.0K
13:30 5.88 5.89 5.87 5.87 9.0K
13:35 5.88 5.89 5.88 5.88 38.0K
13:40 5.87 5.89 5.87 5.89 22.0K
13:45 5.88 5.88 5.88 5.88 3.0K
13:50 5.90 5.90 5.89 5.90 74.0K
14:00 5.91 5.91 5.91 5.91 11.0K
14:05 5.92 5.93 5.90 5.90 91.0K
14:10 5.89 5.90 5.89 5.89 29.0K
14:15 5.88 5.90 5.88 5.90 45.0K
14:20 5.89 5.89 5.87 5.88 36.0K
14:25 5.90 5.91 5.89 5.89 78.0K
14:30 5.90 5.90 5.88 5.88 30.0K
14:35 5.91 5.91 5.89 5.90 69.0K
14:40 5.89 5.89 5.88 5.88 35.0K
14:45 5.89 5.89 5.89 5.89 7.0K
14:50 5.88 5.88 5.88 5.88 36.0K
14:55 5.89 5.89 5.88 5.88 22.0K
15:00 5.90 5.90 5.90 5.90 48.0K
15:05 5.89 5.89 5.89 5.89 35.0K
15:10 5.88 5.88 5.88 5.88 71.0K
15:20 5.89 5.89 5.88 5.88 15.0K
15:25 5.89 5.89 5.88 5.88 88.0K
15:30 5.87 5.87 5.87 5.87 14.0K
15:35 5.89 5.89 5.87 5.87 30.0K
15:40 5.88 5.89 5.88 5.88 46.0K
15:45 5.89 5.90 5.88 5.90 71.0K
15:50 5.89 5.90 5.89 5.90 75.0K
15:55 5.89 5.90 5.89 5.90 97.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据