阜丰集团

0546
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.81 5.83 5.76 5.80 759.0K
09:35 5.81 5.81 5.77 5.79 134.0K
09:40 5.80 5.81 5.79 5.81 46.0K
09:45 5.80 5.80 5.80 5.80 42.0K
09:50 5.79 5.79 5.79 5.79 33.0K
09:55 5.78 5.79 5.78 5.79 44.0K
10:00 5.78 5.78 5.77 5.77 101.0K
10:05 5.75 5.75 5.71 5.71 234.0K
10:10 5.72 5.72 5.71 5.71 170.0K
10:15 5.70 5.72 5.70 5.72 248.0K
10:20 5.73 5.73 5.71 5.73 261.0K
10:25 5.74 5.75 5.74 5.75 57.0K
10:30 5.76 5.76 5.74 5.75 105.0K
10:35 5.76 5.77 5.76 5.77 69.0K
10:40 5.76 5.78 5.76 5.76 42.0K
10:45 5.75 5.78 5.75 5.77 59.0K
10:50 5.79 5.80 5.78 5.79 14.0K
10:55 5.77 5.79 5.76 5.79 64.0K
11:00 5.78 5.78 5.77 5.77 3.0K
11:05 5.78 5.80 5.78 5.80 18.0K
11:10 5.79 5.79 5.79 5.79 8.0K
11:15 5.80 5.80 5.78 5.78 56.0K
11:20 5.77 5.77 5.77 5.77 63.0K
11:25 5.78 5.79 5.78 5.79 0.0K
11:35 5.80 5.80 5.80 5.80 2.0K
11:40 5.79 5.79 5.79 5.79 8.0K
11:45 5.78 5.78 5.74 5.75 265.0K
11:50 5.75 5.76 5.74 5.75 276.0K
11:55 5.77 5.77 5.74 5.74 217.0K
13:00 5.75 5.83 5.75 5.83 198.0K
13:05 5.81 5.83 5.81 5.83 57.0K
13:10 5.83 5.84 5.83 5.84 12.0K
13:15 5.83 5.85 5.82 5.83 44.0K
13:20 5.84 5.84 5.84 5.84 86.0K
13:30 5.85 5.87 5.85 5.86 38.0K
13:35 5.85 5.86 5.85 5.86 17.0K
13:40 5.87 5.87 5.87 5.87 18.0K
13:45 5.86 5.86 5.82 5.82 165.0K
13:50 5.80 5.82 5.79 5.82 322.0K
13:55 5.80 5.82 5.80 5.82 64.0K
14:00 5.83 5.85 5.83 5.85 156.0K
14:05 5.84 5.85 5.84 5.85 22.0K
14:10 5.84 5.84 5.82 5.82 153.0K
14:20 5.83 5.83 5.82 5.82 49.0K
14:25 5.83 5.83 5.83 5.83 67.0K
14:35 5.82 5.83 5.79 5.79 293.0K
14:45 5.81 5.82 5.81 5.82 21.0K
14:50 5.84 5.85 5.84 5.85 167.0K
14:55 5.86 5.86 5.86 5.86 26.0K
15:00 5.87 5.87 5.87 5.87 57.0K
15:05 5.88 5.88 5.88 5.88 12.0K
15:10 5.87 5.87 5.87 5.87 45.0K
15:25 5.88 5.88 5.88 5.88 10.0K
15:30 5.87 5.87 5.86 5.86 7.0K
15:35 5.88 5.88 5.86 5.86 12.0K
15:40 5.87 5.87 5.86 5.87 39.0K
15:45 5.86 5.87 5.85 5.86 95.0K
15:50 5.87 5.87 5.86 5.87 35.0K
15:55 5.86 5.87 5.83 5.83 302.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据