阜丰集团

0546
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.10 6.14 6.07 6.12 124.0K
09:35 6.10 6.11 6.08 6.11 161.0K
09:40 6.10 6.10 6.06 6.08 52.0K
09:45 6.07 6.07 6.07 6.07 30.0K
09:50 6.05 6.11 6.05 6.11 223.0K
09:55 6.12 6.12 6.10 6.10 47.0K
10:00 6.09 6.09 6.07 6.08 106.0K
10:05 6.09 6.10 6.08 6.08 44.0K
10:10 6.10 6.10 6.07 6.07 45.0K
10:15 6.06 6.09 6.06 6.07 86.0K
10:20 6.06 6.07 6.05 6.06 78.0K
10:25 6.08 6.10 6.06 6.08 127.0K
10:30 6.07 6.07 6.03 6.03 57.0K
10:35 6.04 6.07 6.04 6.05 31.0K
10:40 6.06 6.06 6.05 6.05 7.0K
10:45 6.04 6.04 6.04 6.04 80.0K
10:50 6.03 6.03 6.01 6.01 29.3K
10:55 6.03 6.05 6.01 6.01 96.0K
11:00 6.00 6.00 5.97 5.99 116.0K
11:05 6.01 6.03 5.99 5.99 96.0K
11:10 5.98 5.98 5.97 5.97 3.0K
11:15 5.98 5.99 5.95 5.97 132.0K
11:20 5.95 5.95 5.92 5.93 98.0K
11:25 5.92 5.92 5.89 5.90 153.7K
11:30 5.90 5.90 5.90 5.90 89.0K
11:35 5.89 5.89 5.89 5.89 21.0K
11:40 5.88 5.88 5.87 5.87 24.0K
11:45 5.87 5.89 5.87 5.89 16.0K
11:50 5.87 5.89 5.87 5.89 57.0K
11:55 5.88 5.91 5.88 5.91 14.0K
13:00 5.92 5.92 5.89 5.89 76.0K
13:05 5.88 5.91 5.87 5.90 437.0K
13:10 5.88 5.91 5.86 5.91 306.0K
13:15 5.89 5.92 5.88 5.91 93.0K
13:20 5.92 5.93 5.89 5.89 253.0K
13:25 5.91 5.92 5.88 5.92 100.0K
13:30 5.91 5.92 5.90 5.90 116.0K
13:35 5.89 5.92 5.89 5.92 149.0K
13:40 5.91 5.91 5.89 5.91 107.0K
13:45 5.90 5.91 5.89 5.90 147.0K
13:50 5.91 5.91 5.90 5.90 74.0K
13:55 5.89 5.89 5.89 5.89 55.0K
14:00 5.90 5.91 5.88 5.91 107.0K
14:05 5.89 5.92 5.88 5.90 159.0K
14:10 5.91 5.91 5.89 5.89 84.0K
14:15 5.90 5.91 5.88 5.90 135.0K
14:20 5.91 5.92 5.90 5.90 96.0K
14:25 5.91 5.91 5.91 5.91 16.0K
14:35 5.92 5.92 5.89 5.89 210.0K
14:40 5.88 5.89 5.88 5.89 52.0K
14:50 5.88 5.89 5.87 5.87 123.0K
14:55 5.88 5.88 5.88 5.88 43.0K
15:00 5.87 5.88 5.87 5.88 93.0K
15:05 5.87 5.88 5.87 5.88 49.0K
15:10 5.89 5.89 5.87 5.87 86.0K
15:15 5.88 5.89 5.88 5.89 12.0K
15:20 5.88 5.88 5.87 5.87 45.0K
15:25 5.88 5.89 5.87 5.89 54.0K
15:30 5.88 5.89 5.88 5.88 63.0K
15:35 5.87 5.88 5.87 5.88 22.0K
15:40 5.87 5.88 5.87 5.87 11.0K
15:45 5.87 5.88 5.86 5.87 64.0K
15:50 5.86 5.88 5.86 5.86 201.0K
15:55 5.87 5.87 5.86 5.86 1,189.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据