阜丰集团

0546
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.82 5.82 5.71 5.78 318.0K
09:35 5.79 5.81 5.74 5.79 380.0K
09:40 5.78 5.79 5.77 5.79 61.0K
09:45 5.78 5.78 5.76 5.76 36.0K
09:50 5.75 5.78 5.73 5.73 157.0K
09:55 5.75 5.75 5.70 5.74 974.0K
10:00 5.75 5.78 5.74 5.75 128.3K
10:05 5.76 5.79 5.76 5.79 66.0K
10:10 5.80 5.80 5.79 5.79 38.0K
10:15 5.81 5.82 5.81 5.81 86.0K
10:20 5.79 5.81 5.78 5.81 59.0K
10:25 5.82 5.82 5.78 5.79 78.0K
10:30 5.77 5.79 5.77 5.79 108.0K
10:35 5.81 5.81 5.78 5.80 108.0K
10:40 5.81 5.81 5.81 5.81 14.0K
10:45 5.80 5.86 5.79 5.86 405.0K
10:50 5.85 5.90 5.85 5.90 231.0K
10:55 5.89 5.93 5.88 5.92 186.0K
11:00 5.93 5.95 5.91 5.94 168.0K
11:05 5.89 5.91 5.88 5.89 71.0K
11:10 5.91 5.91 5.90 5.90 38.0K
11:15 5.89 5.90 5.89 5.90 27.0K
11:20 5.88 5.88 5.86 5.86 188.0K
11:25 5.88 5.91 5.88 5.91 30.0K
11:30 5.90 5.90 5.89 5.89 30.0K
11:35 5.90 5.91 5.90 5.91 174.0K
11:45 5.90 5.91 5.90 5.90 57.0K
11:55 5.89 5.91 5.89 5.90 74.0K
13:00 5.89 5.89 5.84 5.87 746.0K
13:05 5.89 5.89 5.89 5.89 5.0K
13:10 5.88 5.89 5.88 5.89 49.0K
13:15 5.88 5.88 5.88 5.88 34.0K
13:20 5.87 5.87 5.87 5.87 34.0K
13:25 5.88 5.89 5.88 5.89 23.0K
13:30 5.90 5.90 5.90 5.90 9.0K
13:35 5.89 5.94 5.89 5.93 81.0K
13:40 5.94 5.95 5.94 5.95 73.0K
13:45 5.96 5.98 5.96 5.98 135.0K
13:50 5.97 5.97 5.96 5.96 41.0K
13:55 5.95 5.96 5.95 5.96 206.0K
14:05 5.95 5.96 5.95 5.96 37.0K
14:15 5.97 5.98 5.97 5.98 57.0K
14:20 5.97 5.97 5.93 5.93 118.0K
14:25 5.95 5.95 5.95 5.95 2.0K
14:30 5.93 5.98 5.93 5.98 353.0K
14:35 5.97 5.97 5.96 5.96 21.0K
14:40 5.95 5.95 5.95 5.95 2.0K
14:45 5.96 5.96 5.96 5.96 17.0K
14:50 5.98 5.99 5.98 5.98 107.0K
14:55 6.00 6.00 5.96 5.96 140.0K
15:00 5.97 6.00 5.96 6.00 341.0K
15:05 5.99 5.99 5.94 5.94 62.0K
15:10 5.95 5.95 5.94 5.94 48.5K
15:15 5.95 5.98 5.95 5.98 213.0K
15:20 5.96 6.00 5.96 5.98 245.0K
15:25 5.99 6.00 5.99 6.00 6.0K
15:30 5.99 5.99 5.96 5.97 108.0K
15:35 5.98 5.98 5.98 5.98 11.0K
15:40 5.99 5.99 5.98 5.99 70.0K
15:45 6.00 6.00 6.00 6.00 45.0K
15:50 5.99 6.00 5.98 5.99 132.0K
15:55 5.98 5.99 5.96 5.97 159.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据