阜丰集团

0546
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.77 5.84 5.66 5.82 361.0K
09:35 5.80 5.87 5.80 5.85 142.0K
09:40 5.86 5.86 5.80 5.80 35.0K
09:45 5.81 5.81 5.75 5.79 77.0K
09:50 5.81 5.82 5.79 5.79 163.0K
09:55 5.78 5.86 5.78 5.86 317.0K
10:00 5.85 5.86 5.84 5.86 88.0K
10:05 5.85 5.85 5.84 5.84 103.0K
10:10 5.85 5.86 5.84 5.86 97.0K
10:15 5.88 5.91 5.87 5.91 242.0K
10:20 5.89 5.90 5.86 5.88 187.0K
10:25 5.85 5.86 5.85 5.86 11.0K
10:30 5.85 5.86 5.84 5.86 38.0K
10:35 5.88 5.88 5.86 5.86 18.0K
10:40 5.85 5.85 5.85 5.85 11.0K
10:45 5.84 5.85 5.83 5.83 41.0K
10:50 5.85 5.87 5.85 5.86 110.0K
10:55 5.84 5.86 5.82 5.86 82.0K
11:00 5.85 5.85 5.85 5.85 16.0K
11:05 5.83 5.87 5.83 5.87 122.0K
11:10 5.86 5.87 5.86 5.87 36.0K
11:15 5.88 5.91 5.87 5.91 90.0K
11:20 5.90 5.91 5.89 5.91 75.8K
11:25 5.90 5.90 5.90 5.90 13.0K
11:30 5.91 5.91 5.90 5.90 7.0K
11:35 5.89 5.89 5.87 5.87 23.1K
11:40 5.86 5.87 5.86 5.86 13.0K
11:45 5.83 5.86 5.82 5.82 17.0K
11:50 5.81 5.82 5.81 5.82 21.0K
11:55 5.82 5.83 5.81 5.83 44.0K
13:00 5.82 5.86 5.82 5.86 66.0K
13:05 5.85 5.86 5.84 5.85 53.0K
13:10 5.86 5.86 5.82 5.82 61.0K
13:15 5.85 5.85 5.81 5.82 115.0K
13:20 5.81 5.82 5.80 5.81 103.0K
13:25 5.80 5.81 5.79 5.79 195.0K
13:30 5.80 5.80 5.79 5.79 50.0K
13:35 5.80 5.82 5.80 5.82 172.0K
13:40 5.83 5.84 5.80 5.80 94.0K
13:45 5.79 5.79 5.78 5.78 42.0K
13:50 5.77 5.79 5.77 5.79 85.0K
13:55 5.80 5.82 5.80 5.82 45.0K
14:00 5.84 5.85 5.84 5.85 31.0K
14:05 5.84 5.84 5.82 5.83 23.0K
14:10 5.82 5.84 5.81 5.84 71.0K
14:15 5.85 5.85 5.80 5.80 44.0K
14:20 5.81 5.84 5.80 5.83 122.0K
14:25 5.84 5.85 5.83 5.85 37.0K
14:30 5.86 5.87 5.85 5.87 97.0K
14:35 5.87 5.89 5.87 5.89 148.0K
14:40 5.87 5.90 5.87 5.90 167.0K
14:45 5.89 5.90 5.89 5.90 86.0K
14:50 5.89 5.91 5.89 5.91 40.0K
14:55 5.90 5.91 5.90 5.91 20.0K
15:00 5.90 5.93 5.90 5.92 192.0K
15:05 5.91 5.91 5.88 5.90 108.0K
15:10 5.91 5.91 5.91 5.91 36.1K
15:15 5.92 5.92 5.91 5.91 36.0K
15:20 5.92 5.92 5.91 5.91 24.0K
15:25 5.92 5.92 5.91 5.91 31.0K
15:30 5.90 5.90 5.90 5.90 39.0K
15:35 5.89 5.90 5.88 5.88 26.0K
15:40 5.90 5.90 5.88 5.90 125.8K
15:45 5.91 5.93 5.91 5.92 51.0K
15:50 5.93 5.93 5.90 5.92 107.0K
15:55 5.91 5.92 5.90 5.90 234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据