阜丰集团

0546
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.76 5.96 5.73 5.89 1,323.0K
09:35 5.90 5.91 5.79 5.79 450.0K
09:40 5.78 5.86 5.78 5.86 985.0K
09:45 5.85 5.85 5.79 5.81 218.0K
09:50 5.80 5.86 5.80 5.86 205.0K
09:55 5.87 5.94 5.85 5.94 288.0K
10:00 5.95 5.95 5.87 5.93 317.0K
10:05 5.92 5.92 5.89 5.90 92.0K
10:10 5.89 5.90 5.85 5.90 444.0K
10:15 5.90 5.90 5.82 5.88 569.0K
10:20 5.88 5.91 5.87 5.89 162.0K
10:25 5.88 5.92 5.87 5.92 254.0K
10:30 5.91 5.93 5.88 5.92 222.0K
10:35 5.91 5.94 5.90 5.94 114.0K
10:40 5.93 5.98 5.93 5.97 288.0K
10:45 5.96 5.97 5.95 5.95 123.0K
10:50 5.96 5.96 5.93 5.95 104.0K
10:55 5.94 5.95 5.91 5.93 59.0K
11:00 5.92 5.93 5.90 5.93 78.0K
11:05 5.92 5.94 5.90 5.94 99.0K
11:10 5.93 5.95 5.90 5.92 91.0K
11:15 5.94 5.94 5.90 5.91 63.0K
11:20 5.90 5.91 5.89 5.90 86.0K
11:25 5.89 5.92 5.85 5.91 480.0K
11:30 5.92 5.92 5.90 5.91 91.0K
11:35 5.90 5.92 5.89 5.91 72.0K
11:40 5.90 5.90 5.89 5.90 51.0K
11:45 5.89 5.90 5.86 5.89 475.0K
11:50 5.88 5.90 5.87 5.89 84.0K
11:55 5.87 5.88 5.86 5.86 118.0K
13:00 5.87 5.91 5.86 5.88 113.0K
13:05 5.90 5.91 5.87 5.90 110.0K
13:10 5.89 5.90 5.87 5.89 178.0K
13:15 5.90 5.92 5.87 5.90 148.0K
13:20 5.91 5.91 5.87 5.87 52.0K
13:25 5.88 5.88 5.87 5.88 235.0K
13:30 5.87 5.88 5.86 5.87 220.0K
13:35 5.85 5.88 5.85 5.87 240.0K
13:40 5.86 5.87 5.85 5.85 202.0K
13:45 5.88 5.89 5.85 5.86 112.0K
13:50 5.86 5.88 5.86 5.86 65.0K
13:55 5.87 5.88 5.86 5.88 105.0K
14:00 5.87 5.88 5.86 5.86 124.0K
14:05 5.87 5.87 5.79 5.80 643.0K
14:10 5.79 5.82 5.79 5.81 147.0K
14:15 5.82 5.82 5.78 5.78 193.0K
14:20 5.77 5.84 5.77 5.84 284.0K
14:25 5.83 5.84 5.79 5.79 94.0K
14:30 5.78 5.84 5.78 5.82 220.0K
14:35 5.81 5.82 5.79 5.82 51.0K
14:40 5.81 5.81 5.78 5.79 117.0K
14:45 5.77 5.79 5.77 5.77 113.0K
14:50 5.78 5.80 5.76 5.80 214.0K
14:55 5.79 5.81 5.77 5.78 116.0K
15:00 5.78 5.78 5.75 5.76 78.0K
15:05 5.75 5.77 5.75 5.76 87.0K
15:10 5.74 5.76 5.74 5.74 57.0K
15:15 5.75 5.75 5.72 5.73 227.0K
15:20 5.72 5.74 5.72 5.73 173.0K
15:25 5.72 5.75 5.72 5.74 140.0K
15:30 5.73 5.73 5.71 5.71 152.0K
15:35 5.70 5.71 5.69 5.69 80.0K
15:40 5.70 5.70 5.68 5.68 87.0K
15:45 5.69 5.69 5.67 5.69 155.0K
15:50 5.68 5.69 5.68 5.69 108.0K
15:55 5.68 5.68 5.64 5.68 566.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据