阜丰集团

0546
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.17 6.13 6.16 675.2K
09:35 6.17 6.17 6.17 6.17 0.0K
09:40 6.18 6.18 6.18 6.18 18.0K
09:45 6.19 6.19 6.19 6.19 4.0K
09:50 6.22 6.27 6.19 6.27 91.1K
09:55 6.28 6.30 6.28 6.28 70.0K
10:00 6.29 6.34 6.29 6.31 211.0K
10:05 6.30 6.30 6.28 6.28 16.0K
10:10 6.29 6.30 6.29 6.30 9.0K
10:15 6.28 6.28 6.26 6.27 465.0K
10:20 6.28 6.28 6.28 6.28 4.0K
10:25 6.27 6.27 6.27 6.27 15.0K
10:30 6.28 6.30 6.28 6.30 129.0K
10:35 6.31 6.31 6.30 6.30 6.0K
10:40 6.29 6.30 6.29 6.30 12.0K
10:45 6.29 6.30 6.29 6.30 52.0K
10:50 6.31 6.31 6.28 6.28 23.0K
10:55 6.27 6.27 6.27 6.27 23.0K
11:00 6.26 6.26 6.25 6.25 60.0K
11:05 6.24 6.25 6.24 6.25 14.0K
11:10 6.26 6.26 6.26 6.26 33.0K
11:15 6.27 6.31 6.27 6.27 102.0K
11:20 6.28 6.28 6.26 6.26 20.0K
11:25 6.27 6.28 6.27 6.28 35.0K
11:35 6.27 6.27 6.27 6.27 40.0K
11:40 6.28 6.29 6.28 6.29 9.0K
11:50 6.28 6.29 6.28 6.29 7.0K
11:55 6.28 6.28 6.28 6.28 17.0K
13:00 6.28 6.28 6.28 6.28 19.0K
13:05 6.29 6.33 6.29 6.33 163.0K
13:10 6.31 6.31 6.29 6.29 49.0K
13:15 6.30 6.30 6.28 6.28 22.0K
13:20 6.27 6.27 6.27 6.27 10.0K
13:25 6.28 6.28 6.28 6.28 2.0K
13:30 6.27 6.27 6.27 6.27 17.0K
13:35 6.28 6.28 6.27 6.27 12.0K
13:45 6.29 6.29 6.24 6.24 172.0K
13:50 6.23 6.24 6.23 6.24 6.0K
13:55 6.23 6.23 6.21 6.21 212.0K
14:00 6.20 6.22 6.20 6.22 143.0K
14:05 6.18 6.22 6.18 6.22 114.0K
14:10 6.21 6.21 6.21 6.21 31.0K
14:15 6.22 6.24 6.22 6.24 116.0K
14:25 6.25 6.27 6.25 6.26 90.0K
14:35 6.27 6.28 6.27 6.27 12.0K
14:40 6.27 6.27 6.26 6.27 37.0K
14:50 6.26 6.27 6.26 6.27 40.0K
15:00 6.28 6.28 6.27 6.27 32.0K
15:05 6.28 6.28 6.28 6.28 20.0K
15:10 6.29 6.29 6.29 6.29 8.0K
15:15 6.28 6.29 6.28 6.29 24.0K
15:20 6.28 6.29 6.28 6.29 36.0K
15:25 6.30 6.30 6.30 6.30 35.0K
15:35 6.29 6.30 6.29 6.30 23.0K
15:40 6.26 6.29 6.26 6.29 185.0K
15:45 6.30 6.40 6.30 6.37 1,216.0K
15:50 6.37 6.40 6.32 6.33 803.0K
15:55 6.30 6.33 6.29 6.32 396.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据