| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
6.40 |
6.40 |
6.35 |
6.39 |
16.0K |
| 09:35 |
6.37 |
6.37 |
6.37 |
6.37 |
1.0K |
| 09:45 |
6.39 |
6.39 |
6.36 |
6.37 |
16.0K |
| 09:50 |
6.36 |
6.37 |
6.36 |
6.37 |
6.0K |
| 09:55 |
6.36 |
6.37 |
6.35 |
6.36 |
45.0K |
| 10:00 |
6.34 |
6.34 |
6.32 |
6.33 |
44.0K |
| 10:05 |
6.32 |
6.33 |
6.32 |
6.32 |
65.0K |
| 10:10 |
6.31 |
6.31 |
6.30 |
6.31 |
19.0K |
| 10:15 |
6.32 |
6.32 |
6.32 |
6.32 |
1.0K |
| 10:20 |
6.30 |
6.30 |
6.25 |
6.25 |
81.0K |
| 10:25 |
6.26 |
6.27 |
6.23 |
6.26 |
267.0K |
| 10:30 |
6.25 |
6.26 |
6.25 |
6.25 |
64.0K |
| 10:35 |
6.27 |
6.27 |
6.22 |
6.23 |
145.0K |
| 10:40 |
6.22 |
6.24 |
6.22 |
6.24 |
66.0K |
| 10:45 |
6.23 |
6.23 |
6.20 |
6.21 |
102.0K |
| 10:50 |
6.22 |
6.23 |
6.19 |
6.20 |
105.0K |
| 10:55 |
6.21 |
6.22 |
6.18 |
6.19 |
166.0K |
| 11:00 |
6.18 |
6.23 |
6.18 |
6.21 |
378.0K |
| 11:05 |
6.21 |
6.22 |
6.21 |
6.22 |
78.0K |
| 11:10 |
6.22 |
6.23 |
6.20 |
6.22 |
233.0K |
| 11:15 |
6.21 |
6.22 |
6.20 |
6.22 |
295.0K |
| 11:20 |
6.21 |
6.26 |
6.21 |
6.26 |
294.0K |
| 11:25 |
6.25 |
6.26 |
6.22 |
6.24 |
182.0K |
| 11:30 |
6.25 |
6.25 |
6.22 |
6.24 |
48.0K |
| 11:35 |
6.25 |
6.25 |
6.22 |
6.23 |
53.0K |
| 11:40 |
6.25 |
6.25 |
6.22 |
6.24 |
69.0K |
| 11:45 |
6.23 |
6.25 |
6.21 |
6.22 |
103.0K |
| 11:50 |
6.23 |
6.24 |
6.20 |
6.24 |
86.0K |
| 11:55 |
6.23 |
6.24 |
6.21 |
6.22 |
52.0K |
| 13:00 |
6.22 |
6.23 |
6.21 |
6.21 |
116.0K |
| 13:05 |
6.22 |
6.22 |
6.20 |
6.22 |
107.0K |
| 13:10 |
6.21 |
6.22 |
6.20 |
6.20 |
143.0K |
| 13:15 |
6.21 |
6.22 |
6.21 |
6.22 |
122.0K |
| 13:20 |
6.21 |
6.24 |
6.21 |
6.23 |
254.0K |
| 13:25 |
6.22 |
6.23 |
6.22 |
6.23 |
145.0K |
| 13:30 |
6.22 |
6.24 |
6.22 |
6.24 |
59.0K |
| 13:35 |
6.23 |
6.24 |
6.23 |
6.24 |
55.0K |
| 13:40 |
6.23 |
6.24 |
6.23 |
6.24 |
53.0K |
| 13:45 |
6.23 |
6.23 |
6.20 |
6.22 |
45.0K |
| 13:50 |
6.21 |
6.22 |
6.21 |
6.22 |
55.0K |
| 13:55 |
6.21 |
6.22 |
6.19 |
6.20 |
79.0K |
| 14:00 |
6.21 |
6.21 |
6.19 |
6.21 |
60.0K |
| 14:05 |
6.20 |
6.22 |
6.20 |
6.22 |
62.0K |
| 14:10 |
6.20 |
6.22 |
6.19 |
6.22 |
33.0K |
| 14:15 |
6.23 |
6.23 |
6.22 |
6.23 |
40.0K |
| 14:20 |
6.22 |
6.23 |
6.22 |
6.22 |
29.0K |
| 14:25 |
6.23 |
6.23 |
6.18 |
6.18 |
116.0K |
| 14:30 |
6.19 |
6.20 |
6.17 |
6.20 |
97.0K |
| 14:35 |
6.21 |
6.22 |
6.21 |
6.21 |
30.0K |
| 14:40 |
6.22 |
6.22 |
6.17 |
6.21 |
402.0K |
| 14:45 |
6.22 |
6.22 |
6.20 |
6.21 |
63.0K |
| 14:50 |
6.20 |
6.21 |
6.20 |
6.21 |
19.0K |
| 14:55 |
6.20 |
6.21 |
6.20 |
6.20 |
79.0K |
| 15:00 |
6.21 |
6.22 |
6.20 |
6.21 |
54.0K |
| 15:05 |
6.22 |
6.23 |
6.22 |
6.22 |
24.0K |
| 15:10 |
6.21 |
6.22 |
6.20 |
6.22 |
171.0K |
| 15:15 |
6.21 |
6.23 |
6.20 |
6.20 |
35.0K |
| 15:20 |
6.22 |
6.22 |
6.20 |
6.21 |
42.0K |
| 15:25 |
6.22 |
6.23 |
6.20 |
6.21 |
52.0K |
| 15:30 |
6.21 |
6.22 |
6.18 |
6.18 |
57.0K |
| 15:35 |
6.21 |
6.22 |
6.13 |
6.22 |
315.0K |
| 15:40 |
6.21 |
6.22 |
6.20 |
6.20 |
34.0K |
| 15:45 |
6.22 |
6.22 |
6.21 |
6.21 |
63.0K |
| 15:50 |
6.22 |
6.22 |
6.20 |
6.22 |
122.0K |
| 15:55 |
6.21 |
6.22 |
6.20 |
6.21 |
67.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|