阜丰集团

0546
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.92 5.97 5.91 5.92 631.0K
09:35 5.93 5.98 5.92 5.97 81.0K
09:40 5.98 5.99 5.97 5.97 48.0K
09:45 5.97 6.07 5.97 6.05 480.0K
09:50 6.04 6.04 6.00 6.04 183.0K
09:55 6.05 6.07 6.05 6.05 300.0K
10:00 6.04 6.05 6.02 6.02 137.0K
10:05 6.03 6.03 6.00 6.01 63.0K
10:10 6.00 6.00 5.98 5.99 121.0K
10:15 5.98 5.98 5.98 5.98 33.4K
10:20 5.97 5.97 5.97 5.97 19.0K
10:25 5.98 5.98 5.97 5.97 37.0K
10:30 5.98 5.98 5.97 5.97 33.0K
10:40 5.98 5.98 5.97 5.97 25.0K
10:50 5.98 5.98 5.98 5.98 44.0K
10:55 5.99 5.99 5.98 5.98 23.0K
11:00 5.99 5.99 5.99 5.99 20.0K
11:10 6.00 6.00 6.00 6.00 21.0K
11:20 5.99 5.99 5.97 5.97 93.0K
11:30 5.98 5.98 5.97 5.97 20.0K
11:35 5.99 6.01 5.99 6.01 169.0K
11:45 6.02 6.02 6.00 6.00 23.0K
11:50 5.99 5.99 5.99 5.99 11.0K
11:55 6.00 6.00 6.00 6.00 3.0K
13:00 5.99 5.99 5.97 5.97 188.0K
13:05 5.98 5.99 5.98 5.99 62.0K
13:10 6.00 6.01 6.00 6.01 41.0K
13:15 6.02 6.02 6.02 6.02 16.0K
13:25 6.03 6.05 6.03 6.05 57.0K
13:30 6.06 6.07 6.06 6.07 147.0K
13:35 6.08 6.13 6.08 6.13 628.0K
13:40 6.14 6.17 6.14 6.17 244.0K
13:45 6.16 6.18 6.14 6.14 178.2K
13:50 6.16 6.17 6.13 6.14 189.0K
13:55 6.15 6.16 6.13 6.15 71.0K
14:00 6.14 6.15 6.13 6.15 132.0K
14:05 6.14 6.16 6.14 6.15 88.9K
14:10 6.15 6.15 6.14 6.15 74.0K
14:15 6.14 6.15 6.12 6.12 106.0K
14:20 6.13 6.13 6.12 6.12 54.0K
14:25 6.11 6.12 6.10 6.12 96.0K
14:30 6.12 6.14 6.12 6.14 39.0K
14:35 6.13 6.14 6.12 6.13 85.0K
14:40 6.12 6.13 6.12 6.13 27.0K
14:45 6.12 6.13 6.12 6.12 63.0K
14:50 6.11 6.12 6.11 6.12 57.0K
14:55 6.11 6.13 6.11 6.13 97.0K
15:00 6.11 6.11 6.11 6.11 102.0K
15:05 6.10 6.11 6.09 6.09 290.0K
15:10 6.08 6.08 6.07 6.07 62.5K
15:15 6.08 6.08 6.07 6.08 120.0K
15:20 6.09 6.09 6.09 6.09 36.0K
15:25 6.08 6.09 6.08 6.09 75.0K
15:30 6.10 6.11 6.09 6.11 75.0K
15:35 6.10 6.11 6.09 6.11 76.0K
15:40 6.10 6.11 6.10 6.11 84.0K
15:45 6.12 6.12 6.12 6.12 48.0K
15:50 6.11 6.12 6.11 6.12 34.0K
15:55 6.13 6.14 6.02 6.02 3,408.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据