阜丰集团

0546
🏛️ 香港 →
8.83
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.71 5.75 5.71 5.73 551.0K
09:35 5.74 5.75 5.73 5.73 21.0K
09:45 5.75 5.76 5.75 5.75 76.0K
09:50 5.74 5.74 5.74 5.74 20.0K
09:55 5.73 5.75 5.71 5.75 81.2K
10:00 5.74 5.74 5.74 5.74 18.0K
10:05 5.73 5.73 5.71 5.71 75.0K
10:10 5.72 5.72 5.71 5.72 74.0K
10:15 5.73 5.73 5.73 5.73 33.0K
10:25 5.74 5.74 5.74 5.74 30.0K
10:30 5.73 5.73 5.73 5.73 30.0K
10:35 5.74 5.74 5.73 5.73 21.0K
10:40 5.74 5.75 5.74 5.75 9.0K
10:45 5.76 5.77 5.76 5.76 136.0K
10:55 5.74 5.74 5.74 5.74 76.0K
11:00 5.73 5.76 5.73 5.76 103.0K
11:05 5.75 5.79 5.75 5.78 139.0K
11:10 5.77 5.79 5.76 5.77 210.0K
11:15 5.75 5.77 5.74 5.75 50.0K
11:20 5.76 5.78 5.75 5.78 69.0K
11:25 5.79 5.79 5.77 5.78 67.3K
11:30 5.77 5.79 5.77 5.79 52.0K
11:35 5.78 5.79 5.76 5.78 60.0K
11:40 5.76 5.78 5.76 5.78 69.0K
11:45 5.77 5.78 5.76 5.76 47.0K
11:50 5.75 5.77 5.75 5.77 61.0K
11:55 5.76 5.76 5.74 5.74 68.0K
13:00 5.75 5.76 5.74 5.75 81.0K
13:05 5.74 5.76 5.74 5.75 57.0K
13:10 5.74 5.76 5.73 5.75 72.0K
13:15 5.75 5.77 5.74 5.76 81.3K
13:20 5.77 5.77 5.74 5.76 86.0K
13:25 5.74 5.76 5.74 5.74 46.0K
13:30 5.76 5.77 5.73 5.76 56.3K
13:35 5.75 5.75 5.73 5.73 57.0K
13:40 5.74 5.76 5.73 5.76 146.0K
13:45 5.77 5.77 5.74 5.77 118.0K
13:50 5.78 5.78 5.77 5.77 32.0K
13:55 5.76 5.81 5.76 5.80 150.0K
14:00 5.81 5.81 5.79 5.79 90.0K
14:05 5.80 5.81 5.78 5.81 128.0K
14:10 5.80 5.81 5.79 5.81 131.0K
14:15 5.80 5.80 5.78 5.78 205.0K
14:20 5.79 5.80 5.78 5.80 204.0K
14:25 5.79 5.80 5.79 5.80 29.0K
14:30 5.81 5.82 5.80 5.82 146.0K
14:35 5.80 5.82 5.80 5.81 56.0K
14:40 5.82 5.82 5.81 5.81 73.0K
14:45 5.82 5.84 5.82 5.84 145.0K
14:50 5.85 5.85 5.84 5.84 115.0K
14:55 5.85 5.85 5.84 5.85 76.0K
15:00 5.84 5.84 5.84 5.84 67.0K
15:05 5.85 5.86 5.85 5.86 102.0K
15:10 5.85 5.86 5.85 5.86 90.0K
15:15 5.85 5.86 5.84 5.84 130.0K
15:20 5.85 5.86 5.85 5.86 96.8K
15:25 5.83 5.86 5.83 5.85 89.0K
15:30 5.83 5.85 5.83 5.84 116.0K
15:35 5.84 5.84 5.82 5.83 133.0K
15:40 5.82 5.83 5.82 5.83 131.0K
15:45 5.84 5.89 5.84 5.86 344.0K
15:50 5.87 5.88 5.86 5.88 130.0K
15:55 5.89 5.89 5.86 5.88 465.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据