时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
5.34 |
5.39 |
5.33 |
5.38 |
1,454.8K |
09:35 |
5.37 |
5.39 |
5.36 |
5.36 |
584.3K |
09:40 |
5.36 |
5.37 |
5.35 |
5.35 |
436.4K |
09:45 |
5.36 |
5.36 |
5.34 |
5.35 |
662.9K |
09:50 |
5.35 |
5.35 |
5.33 |
5.34 |
553.1K |
09:55 |
5.34 |
5.34 |
5.32 |
5.33 |
482.5K |
10:00 |
5.32 |
5.33 |
5.30 |
5.30 |
1,030.7K |
10:05 |
5.30 |
5.31 |
5.30 |
5.30 |
440.5K |
10:10 |
5.31 |
5.32 |
5.29 |
5.29 |
656.8K |
10:15 |
5.29 |
5.30 |
5.28 |
5.28 |
559.6K |
10:20 |
5.29 |
5.29 |
5.28 |
5.29 |
297.8K |
10:25 |
5.29 |
5.31 |
5.28 |
5.30 |
528.5K |
10:30 |
5.31 |
5.32 |
5.30 |
5.32 |
310.1K |
10:35 |
5.32 |
5.32 |
5.31 |
5.31 |
104.2K |
10:40 |
5.31 |
5.32 |
5.30 |
5.31 |
271.2K |
10:45 |
5.31 |
5.33 |
5.31 |
5.33 |
325.2K |
10:50 |
5.32 |
5.33 |
5.31 |
5.31 |
101.7K |
10:55 |
5.31 |
5.32 |
5.31 |
5.31 |
56.2K |
11:00 |
5.31 |
5.32 |
5.30 |
5.30 |
359.6K |
11:05 |
5.30 |
5.30 |
5.29 |
5.29 |
509.6K |
11:10 |
5.29 |
5.30 |
5.29 |
5.29 |
360.8K |
11:15 |
5.29 |
5.30 |
5.27 |
5.27 |
536.0K |
11:20 |
5.28 |
5.28 |
5.26 |
5.27 |
398.8K |
11:25 |
5.26 |
5.27 |
5.26 |
5.26 |
225.1K |
11:30 |
5.26 |
5.26 |
5.26 |
5.26 |
0.5K |
13:00 |
5.27 |
5.28 |
5.26 |
5.27 |
563.9K |
13:05 |
5.27 |
5.28 |
5.26 |
5.26 |
186.3K |
13:10 |
5.26 |
5.27 |
5.26 |
5.26 |
286.1K |
13:15 |
5.26 |
5.27 |
5.24 |
5.25 |
550.1K |
13:20 |
5.24 |
5.25 |
5.23 |
5.23 |
643.8K |
13:25 |
5.23 |
5.23 |
5.21 |
5.21 |
744.7K |
13:30 |
5.21 |
5.23 |
5.19 |
5.19 |
673.6K |
13:35 |
5.20 |
5.23 |
5.20 |
5.21 |
580.6K |
13:40 |
5.22 |
5.23 |
5.22 |
5.23 |
361.1K |
13:45 |
5.24 |
5.25 |
5.23 |
5.25 |
290.7K |
13:50 |
5.24 |
5.25 |
5.23 |
5.24 |
259.6K |
13:55 |
5.24 |
5.26 |
5.24 |
5.26 |
175.5K |
14:00 |
5.25 |
5.27 |
5.25 |
5.26 |
175.9K |
14:05 |
5.26 |
5.27 |
5.26 |
5.26 |
94.3K |
14:10 |
5.27 |
5.29 |
5.26 |
5.28 |
389.0K |
14:15 |
5.28 |
5.30 |
5.28 |
5.28 |
404.6K |
14:20 |
5.28 |
5.28 |
5.27 |
5.27 |
155.7K |
14:25 |
5.27 |
5.29 |
5.27 |
5.28 |
125.7K |
14:30 |
5.29 |
5.29 |
5.27 |
5.28 |
145.4K |
14:35 |
5.28 |
5.30 |
5.28 |
5.30 |
222.9K |
14:40 |
5.30 |
5.31 |
5.29 |
5.30 |
273.1K |
14:45 |
5.30 |
5.32 |
5.30 |
5.32 |
265.7K |
14:50 |
5.31 |
5.32 |
5.30 |
5.30 |
349.9K |
14:55 |
5.30 |
5.32 |
5.30 |
5.32 |
330.2K |
15:40 |
5.32 |
5.32 |
5.32 |
5.32 |
124.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|