富春环保

002479
🏛️ 中国 →
5.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.40 5.44 5.40 5.42 1,678.8K
09:35 5.42 5.44 5.42 5.43 340.4K
09:40 5.43 5.44 5.42 5.43 302.1K
09:45 5.42 5.43 5.41 5.42 326.5K
09:50 5.42 5.43 5.41 5.43 337.0K
09:55 5.43 5.43 5.42 5.43 84.3K
10:00 5.43 5.43 5.41 5.41 172.0K
10:05 5.41 5.42 5.40 5.42 738.1K
10:10 5.41 5.42 5.41 5.41 198.5K
10:15 5.42 5.42 5.41 5.42 117.4K
10:20 5.42 5.42 5.41 5.41 230.1K
10:25 5.41 5.41 5.40 5.40 86.1K
10:30 5.41 5.43 5.40 5.42 881.4K
10:35 5.43 5.43 5.41 5.41 190.1K
10:40 5.41 5.42 5.41 5.42 143.5K
10:45 5.42 5.43 5.41 5.43 95.4K
10:50 5.42 5.43 5.42 5.43 84.0K
10:55 5.43 5.43 5.41 5.42 204.8K
11:00 5.42 5.42 5.41 5.42 115.3K
11:05 5.42 5.42 5.41 5.41 41.6K
11:10 5.41 5.42 5.41 5.42 60.8K
11:15 5.41 5.42 5.41 5.42 157.8K
11:20 5.41 5.43 5.41 5.43 151.9K
11:25 5.43 5.43 5.42 5.43 65.0K
11:30 5.43 5.43 5.43 5.43 2.0K
13:00 5.43 5.43 5.42 5.42 145.6K
13:05 5.42 5.43 5.41 5.43 190.0K
13:10 5.43 5.43 5.42 5.42 44.2K
13:15 5.42 5.43 5.42 5.42 138.2K
13:20 5.42 5.43 5.42 5.42 114.5K
13:25 5.41 5.42 5.41 5.41 44.5K
13:30 5.41 5.43 5.41 5.42 237.4K
13:35 5.42 5.43 5.41 5.42 119.4K
13:40 5.42 5.43 5.42 5.43 70.4K
13:45 5.42 5.43 5.42 5.42 31.3K
13:50 5.43 5.43 5.42 5.43 215.3K
13:55 5.43 5.43 5.42 5.42 185.2K
14:00 5.42 5.43 5.42 5.43 30.4K
14:05 5.43 5.43 5.42 5.42 31.7K
14:10 5.42 5.43 5.42 5.42 253.2K
14:15 5.43 5.43 5.42 5.43 33.6K
14:20 5.43 5.43 5.42 5.42 225.8K
14:25 5.43 5.44 5.43 5.44 359.6K
14:30 5.44 5.44 5.43 5.43 86.7K
14:35 5.44 5.44 5.43 5.43 64.2K
14:40 5.43 5.44 5.43 5.43 164.8K
14:45 5.43 5.44 5.42 5.43 366.7K
14:50 5.44 5.44 5.42 5.44 346.3K
14:55 5.43 5.44 5.43 5.44 211.0K
15:40 5.44 5.44 5.44 5.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据