富春环保

002479
🏛️ 中国 →
5.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.39 5.40 5.34 5.35 1,267.3K
09:35 5.35 5.35 5.34 5.34 447.8K
09:40 5.34 5.37 5.34 5.36 236.0K
09:45 5.36 5.37 5.35 5.36 375.9K
09:50 5.35 5.39 5.35 5.38 591.8K
09:55 5.39 5.39 5.37 5.38 285.8K
10:00 5.37 5.38 5.37 5.38 300.1K
10:05 5.38 5.38 5.36 5.36 167.7K
10:10 5.36 5.37 5.36 5.37 182.6K
10:15 5.37 5.39 5.36 5.39 486.5K
10:20 5.39 5.39 5.38 5.38 115.0K
10:25 5.39 5.40 5.38 5.38 366.8K
10:30 5.39 5.40 5.38 5.40 147.1K
10:35 5.40 5.42 5.39 5.41 696.9K
10:40 5.41 5.42 5.40 5.40 210.6K
10:45 5.41 5.41 5.40 5.40 103.4K
10:50 5.40 5.41 5.40 5.41 59.8K
10:55 5.41 5.41 5.40 5.41 103.7K
11:00 5.41 5.41 5.40 5.40 51.8K
11:05 5.40 5.41 5.40 5.41 164.5K
11:10 5.40 5.41 5.40 5.41 256.0K
11:15 5.41 5.41 5.39 5.40 119.4K
11:20 5.40 5.40 5.39 5.40 59.7K
11:25 5.39 5.40 5.39 5.39 65.4K
13:00 5.39 5.40 5.39 5.39 226.4K
13:05 5.39 5.40 5.39 5.40 68.5K
13:10 5.40 5.40 5.39 5.39 100.3K
13:15 5.39 5.40 5.39 5.40 94.0K
13:20 5.40 5.40 5.39 5.40 23.3K
13:25 5.39 5.40 5.39 5.40 62.6K
13:30 5.40 5.40 5.39 5.40 134.9K
13:35 5.39 5.40 5.39 5.40 93.1K
13:40 5.40 5.41 5.39 5.41 220.7K
13:45 5.41 5.41 5.40 5.40 130.6K
13:50 5.41 5.41 5.40 5.40 64.7K
13:55 5.40 5.41 5.40 5.40 90.5K
14:00 5.41 5.41 5.40 5.41 249.8K
14:05 5.41 5.41 5.39 5.39 253.1K
14:10 5.40 5.41 5.39 5.41 180.6K
14:15 5.41 5.41 5.39 5.40 249.2K
14:20 5.41 5.41 5.40 5.41 84.5K
14:25 5.41 5.41 5.40 5.40 200.4K
14:30 5.41 5.41 5.40 5.40 158.5K
14:35 5.41 5.41 5.40 5.40 58.4K
14:40 5.40 5.41 5.40 5.41 124.6K
14:45 5.41 5.41 5.40 5.41 162.4K
14:50 5.41 5.41 5.40 5.41 483.8K
14:55 5.41 5.42 5.40 5.41 241.1K
15:40 5.40 5.40 5.40 5.40 82.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据