富春环保

002479
🏛️ 中国 →
5.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.44 5.49 5.41 5.44 1,515.0K
09:35 5.44 5.45 5.43 5.44 381.9K
09:40 5.44 5.45 5.44 5.44 222.7K
09:45 5.44 5.45 5.43 5.44 422.2K
09:50 5.44 5.46 5.44 5.45 357.0K
09:55 5.45 5.45 5.43 5.44 488.3K
10:00 5.43 5.44 5.43 5.43 118.8K
10:05 5.43 5.44 5.42 5.43 369.5K
10:10 5.43 5.43 5.41 5.42 447.3K
10:15 5.42 5.42 5.41 5.42 226.9K
10:20 5.41 5.42 5.40 5.41 313.1K
10:25 5.41 5.42 5.41 5.42 42.5K
10:30 5.41 5.42 5.41 5.41 65.1K
10:35 5.41 5.42 5.41 5.41 124.2K
10:40 5.41 5.42 5.41 5.41 285.7K
10:45 5.41 5.42 5.40 5.41 169.0K
10:50 5.41 5.42 5.40 5.41 120.1K
10:55 5.41 5.42 5.40 5.41 116.3K
11:00 5.41 5.41 5.40 5.41 65.7K
11:05 5.41 5.41 5.40 5.40 218.0K
11:10 5.40 5.41 5.40 5.40 145.2K
11:15 5.40 5.41 5.40 5.40 135.2K
11:20 5.40 5.43 5.40 5.42 436.8K
11:25 5.42 5.42 5.41 5.41 100.8K
11:30 5.43 5.43 5.43 5.43 4.7K
13:00 5.42 5.43 5.42 5.43 261.1K
13:05 5.43 5.43 5.42 5.42 134.0K
13:10 5.43 5.44 5.42 5.43 196.0K
13:15 5.43 5.43 5.42 5.43 80.9K
13:20 5.42 5.43 5.42 5.43 38.3K
13:25 5.42 5.43 5.42 5.43 339.9K
13:30 5.43 5.44 5.42 5.43 135.2K
13:35 5.44 5.44 5.42 5.42 132.9K
13:40 5.43 5.43 5.42 5.42 111.3K
13:45 5.43 5.43 5.42 5.42 31.4K
13:50 5.42 5.43 5.42 5.42 146.1K
13:55 5.42 5.43 5.41 5.43 109.6K
14:00 5.42 5.43 5.41 5.42 135.0K
14:05 5.42 5.43 5.41 5.42 129.0K
14:10 5.43 5.43 5.41 5.41 435.6K
14:15 5.42 5.42 5.40 5.41 309.8K
14:20 5.40 5.41 5.39 5.39 333.1K
14:25 5.40 5.41 5.39 5.40 334.5K
14:30 5.40 5.41 5.39 5.41 285.9K
14:35 5.41 5.41 5.39 5.39 122.5K
14:40 5.39 5.40 5.38 5.39 691.0K
14:45 5.39 5.40 5.38 5.39 581.2K
14:50 5.39 5.39 5.38 5.39 432.0K
14:55 5.39 5.39 5.38 5.38 69.9K
15:40 5.38 5.38 5.38 5.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据